Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	21.00	21.58	20.90	21.35	51,961	+0.35(+1.64%)
Oct 10, 2024	20.94	21.08	20.65	21.00	41,576	+0.22(+1.08%)
Oct 09, 2024	20.79	21.18	20.78	20.78	48,072	-0.06(-0.30%)
Oct 08, 2024	20.65	20.88	20.53	20.84	27,332	+0.23(+1.13%)
Oct 07, 2024	20.89	20.90	20.55	20.61	40,269	-0.29(-1.39%)
Oct 04, 2024	20.94	21.01	20.84	20.90	51,097	-0.15(-0.71%)
Oct 03, 2024	21.43	21.44	21.05	21.05	89,548	-0.25(-1.17%)
Oct 02, 2024	21.20	21.50	21.03	21.30	104,035	+0.10(+0.47%)
Oct 01, 2024	21.17	21.42	21.11	21.20	35,054	-0.15(-0.70%)
Sep 30, 2024	21.51	21.51	21.01	21.35	117,818	-0.16(-0.74%)
Sep 27, 2024	21.63	21.75	21.51	21.51	54,476	-0.18(-0.83%)
Sep 26, 2024	21.91	21.91	21.61	21.69	20,534	-0.16(-0.73%)
Sep 25, 2024	21.82	21.94	21.63	21.85	65,643	+0.12(+0.55%)
Sep 24, 2024	21.35	21.93	21.27	21.73	104,732	+0.24(+1.12%)
Sep 23, 2024	21.33	21.52	21.31	21.49	61,892	+0.10(+0.47%)
Sep 20, 2024	21.37	21.50	21.27	21.39	38,442	+0.02(+0.09%)
Sep 19, 2024	21.51	21.62	21.37	21.37	35,783	+0.02(+0.09%)
Sep 18, 2024	21.17	21.62	21.17	21.35	72,644	+0.23(+1.09%)
Sep 17, 2024	21.06	21.40	21.00	21.12	80,659	+0.21(+1.00%)
Sep 16, 2024	20.66	21.09	20.64	20.91	47,120	+0.20(+0.97%)
Sep 13, 2024	20.55	20.81	20.50	20.71	46,072	+0.16(+0.78%)
Sep 12, 2024	20.39	20.58	20.27	20.55	52,843	+0.29(+1.43%)
Sep 11, 2024	20.35	20.50	20.16	20.26	52,967	-0.14(-0.69%)
Sep 10, 2024	20.50	20.52	20.20	20.40	50,383	-0.10(-0.49%)
Sep 09, 2024	20.20	20.50	20.20	20.50	38,446	+0.31(+1.54%)
Sep 06, 2024	20.31	20.44	19.93	20.19	44,469	-0.15(-0.74%)
Sep 05, 2024	20.19	20.48	20.14	20.34	72,251	+0.19(+0.94%)
Sep 04, 2024	19.91	20.17	19.91	20.15	39,310	+0.30(+1.51%)
Sep 03, 2024	19.75	19.88	19.75	19.85	48,240	+0.20(+1.02%)
Aug 30, 2024	19.82	19.94	19.53	19.65	82,818	-0.17(-0.86%)
Aug 29, 2024	19.92	20.09	19.82	19.82	59,513	-0.21(-1.05%)
Aug 28, 2024	20.06	20.11	19.80	20.03	56,273	+0.09(+0.45%)
Aug 27, 2024	19.90	20.01	19.84	19.94	64,360	-0.08(-0.40%)
Aug 26, 2024	19.97	20.13	19.80	20.02	44,396	+0.05(+0.25%)
Aug 23, 2024	19.76	20.05	19.50	19.97	58,523	+0.21(+1.06%)
Aug 22, 2024	19.80	19.84	19.70	19.76	49,850	-0.04(-0.20%)
Aug 21, 2024	19.51	19.83	19.50	19.80	48,637	+0.29(+1.49%)
Aug 20, 2024	19.25	19.59	19.23	19.51	52,410	+0.26(+1.35%)
Aug 19, 2024	19.34	19.49	19.20	19.25	51,646	-0.09(-0.47%)
Aug 16, 2024	19.21	19.43	19.12	19.34	23,010	+0.23(+1.20%)
Aug 15, 2024	19.26	19.34	19.03	19.11	90,665	-0.18(-0.93%)
Aug 14, 2024	19.12	19.48	19.12	19.29	43,106	+0.19(+0.99%)
Aug 13, 2024	19.20	19.20	18.95	19.10	28,023	+0.07(+0.37%)
Aug 12, 2024	19.01	19.16	18.75	19.03	38,956	-0.07(-0.37%)
Aug 09, 2024	19.07	19.20	18.99	19.10	28,287	-0.07(-0.37%)
Aug 08, 2024	19.02	19.19	18.80	19.17	40,291	+0.13(+0.68%)
Aug 07, 2024	19.06	19.21	18.90	19.04	31,100	-0.08(-0.42%)
Aug 06, 2024	19.01	19.30	18.84	19.12	39,670	+0.08(+0.42%)
Aug 05, 2024	18.65	19.36	18.65	19.04	48,028	-0.34(-1.75%)
Aug 02, 2024	19.11	19.39	19.05	19.38	50,168	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.