Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	24.26	24.44	24.22	24.42	5,169	+0.10(+0.41%)
Nov 14, 2024	24.50	24.50	24.24	24.32	5,102	-0.15(-0.61%)
Nov 13, 2024	24.52	24.68	24.47	24.47	4,338	-0.05(-0.20%)
Nov 12, 2024	24.68	24.68	24.48	24.52	5,111	-0.06(-0.24%)
Nov 11, 2024	24.61	24.75	24.50	24.58	11,263	-0.07(-0.28%)
Nov 08, 2024	24.73	24.87	24.52	24.65	8,743	+0.03(+0.12%)
Nov 07, 2024	24.67	24.80	24.56	24.62	13,777	-0.02(-0.06%)
Nov 06, 2024	24.76	24.89	24.59	24.64	13,580	-0.16(-0.67%)
Nov 05, 2024	24.69	24.87	24.61	24.80	5,721	+0.17(+0.69%)
Nov 04, 2024	24.64	24.81	24.56	24.63	11,391	-0.11(-0.43%)
Nov 01, 2024	24.71	24.74	24.64	24.74	7,680	-0.04(-0.18%)
Oct 31, 2024	24.72	24.91	24.47	24.78	19,835	+0.16(+0.65%)
Oct 30, 2024	24.64	24.73	24.61	24.62	6,753	-0.02(-0.08%)
Oct 29, 2024	24.60	24.65	24.53	24.64	5,637	+0.03(+0.12%)
Oct 28, 2024	24.65	24.75	24.33	24.61	12,061	+0.01(+0.04%)
Oct 25, 2024	24.85	24.91	24.60	24.60	12,264	-0.30(-1.20%)
Oct 24, 2024	24.64	24.90	24.64	24.90	4,523	+0.25(+1.01%)
Oct 23, 2024	24.62	24.69	24.56	24.65	11,016	+0.01(+0.04%)
Oct 22, 2024	24.64	24.73	24.59	24.64	12,664	+0.00(+0.00%)
Oct 21, 2024	24.76	24.82	24.64	24.64	6,544	-0.12(-0.48%)
Oct 18, 2024	24.82	24.97	24.76	24.76	7,529	-0.06(-0.24%)
Oct 17, 2024	24.69	24.97	24.69	24.82	3,301	-0.04(-0.16%)
Oct 16, 2024	24.93	24.94	24.86	24.86	14,862	-0.07(-0.28%)
Oct 15, 2024	24.91	24.97	24.74	24.93	13,339	+0.14(+0.55%)
Oct 14, 2024	24.85	24.85	24.79	24.79	3,111	-0.12(-0.47%)
Oct 11, 2024	24.71	24.91	24.70	24.91	14,704	+0.21(+0.84%)
Oct 10, 2024	24.72	24.72	24.58	24.70	8,260	-0.09(-0.36%)
Oct 09, 2024	24.56	24.79	24.56	24.79	16,044	+0.25(+1.00%)
Oct 08, 2024	24.40	24.69	24.40	24.55	9,780	+0.15(+0.60%)
Oct 07, 2024	24.23	24.42	24.23	24.40	13,878	+0.12(+0.48%)
Oct 04, 2024	24.38	24.47	24.21	24.28	21,402	-0.09(-0.36%)
Oct 03, 2024	24.48	24.49	24.33	24.37	8,456	+0.01(+0.04%)
Oct 02, 2024	24.50	24.53	24.36	24.36	14,270	-0.06(-0.26%)
Oct 01, 2024	24.45	24.62	24.33	24.42	21,417	-0.00(-0.02%)
Sep 30, 2024	24.68	24.92	24.43	24.43	153,641	-0.15(-0.60%)
Sep 27, 2024	24.63	24.67	24.44	24.58	38,949	-0.07(-0.28%)
Sep 26, 2024	24.86	24.90	24.62	24.64	29,706	-0.27(-1.10%)
Sep 25, 2024	24.85	24.92	24.72	24.92	20,983	-0.03(-0.12%)
Sep 24, 2024	24.62	24.95	24.62	24.95	19,379	+0.25(+0.99%)
Sep 23, 2024	24.50	24.70	24.50	24.70	22,436	+0.13(+0.52%)
Sep 20, 2024	24.53	24.64	24.45	24.58	14,552	-0.05(-0.20%)
Sep 19, 2024	24.67	24.67	24.56	24.62	17,827	-0.04(-0.16%)
Sep 18, 2024	24.47	24.66	24.44	24.66	22,003	-0.01(-0.04%)
Sep 17, 2024	24.52	24.67	24.43	24.67	11,719	+0.13(+0.52%)
Sep 16, 2024	24.42	24.65	24.41	24.55	24,123	+0.02(+0.08%)
Sep 13, 2024	24.56	24.56	24.42	24.53	14,668	-0.13(-0.52%)
Sep 12, 2024	24.39	24.65	24.30	24.65	10,257	+0.15(+0.60%)
Sep 11, 2024	24.36	24.59	24.12	24.51	27,648	+0.09(+0.36%)
Sep 10, 2024	24.38	24.42	24.21	24.42	22,524	+0.04(+0.16%)
Sep 09, 2024	24.31	24.38	23.84	24.38	19,026	+0.02(+0.08%)
Sep 06, 2024	24.23	24.36	24.04	24.36	32,140	+0.14(+0.57%)
Sep 05, 2024	23.88	24.22	23.88	24.22	22,106	+0.26(+1.11%)
Sep 04, 2024	23.62	23.99	23.62	23.96	21,022	+0.36(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.