(NY: BNGE )

23.07 -0.61 (-2.58%)

Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	22.58	23.07	22.56	23.07	1,120	-0.61(-2.58%)
Aug 02, 2024	23.77	23.77	23.69	23.69	372	-0.80(-3.26%)
Aug 01, 2024	25.14	25.14	24.48	24.48	1,038	-0.84(-3.32%)
Jul 31, 2024	25.31	25.32	25.31	25.32	361	+0.43(+1.72%)
Jul 30, 2024	24.90	24.90	24.90	24.90	13	-0.06(-0.22%)
Jul 29, 2024	24.96	24.96	24.92	24.95	10,432	-0.01(-0.03%)
Jul 26, 2024	24.94	25.01	24.83	24.96	1,138	+0.14(+0.56%)
Jul 25, 2024	24.82	24.82	24.82	24.82	210	-0.19(-0.76%)
Jul 24, 2024	25.01	25.01	25.01	25.01	24	-0.53(-2.06%)
Jul 23, 2024	25.53	25.53	25.53	25.53	31	+0.03(+0.12%)
Jul 22, 2024	25.50	25.50	25.50	25.50	81	+0.20(+0.79%)
Jul 19, 2024	25.30	25.30	25.30	25.30	100	-0.29(-1.11%)
Jul 18, 2024	25.91	25.91	25.59	25.59	449	-0.22(-0.87%)
Jul 17, 2024	26.00	26.00	25.81	25.81	335	-0.43(-1.63%)
Jul 16, 2024	26.10	26.24	26.10	26.24	2,496	+0.06(+0.24%)
Jul 15, 2024	26.19	26.19	26.18	26.18	395	-0.05(-0.20%)
Jul 12, 2024	26.09	26.40	26.09	26.23	2,476	+0.28(+1.08%)
Jul 11, 2024	25.95	25.95	25.95	25.95	3	+0.05(+0.19%)
Jul 10, 2024	25.90	25.90	25.90	25.90	72	+0.19(+0.74%)
Jul 09, 2024	25.70	25.77	25.70	25.71	1,235	+0.29(+1.14%)
Jul 08, 2024	25.42	25.42	25.42	25.42	189	+0.13(+0.51%)
Jul 05, 2024	25.30	25.30	25.23	25.29	507	-0.03(-0.12%)
Jul 03, 2024	25.32	25.32	25.32	25.32	111	+0.34(+1.37%)
Jul 02, 2024	24.90	24.98	24.90	24.98	355	+0.07(+0.30%)
Jul 01, 2024	24.90	24.90	24.90	24.90	40	-0.08(-0.30%)
Jun 28, 2024	25.01	25.01	24.98	24.98	346	+0.04(+0.14%)
Jun 27, 2024	24.88	24.94	24.88	24.94	324	-0.01(-0.02%)
Jun 26, 2024	24.90	24.95	24.90	24.95	360	+0.04(+0.17%)
Jun 25, 2024	24.84	24.91	24.77	24.91	550	+0.10(+0.38%)
Jun 24, 2024	24.85	24.85	24.81	24.81	346	-0.11(-0.44%)
Jun 21, 2024	24.86	24.92	24.79	24.92	527	-0.02(-0.08%)
Jun 20, 2024	25.00	25.00	24.88	24.94	449	+0.07(+0.29%)
Jun 18, 2024	24.83	24.87	24.83	24.87	1,003	-0.02(-0.10%)
Jun 17, 2024	24.89	24.89	24.89	24.89	113	+0.18(+0.74%)
Jun 14, 2024	24.71	24.71	24.71	24.71	246	-0.03(-0.10%)
Jun 13, 2024	24.74	24.74	24.74	24.74	166	-0.11(-0.42%)
Jun 12, 2024	25.02	25.02	24.84	24.84	410	+0.03(+0.12%)
Jun 11, 2024	24.81	24.81	24.81	24.81	100	-0.01(-0.02%)
Jun 10, 2024	24.85	24.85	24.79	24.82	569	-0.17(-0.68%)
Jun 07, 2024	25.04	25.18	24.05	24.99	479	-0.50(-1.95%)
Jun 06, 2024	25.29	25.48	25.22	25.48	1,631	+0.18(+0.71%)
Jun 05, 2024	25.08	25.31	25.02	25.31	1,165	+0.41(+1.64%)
Jun 04, 2024	24.80	24.91	24.80	24.90	3,944	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.