(NY: BOC )

14.43 -0.27 (-1.84%)

Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	14.77	14.88	14.28	14.43	157,904	-0.27(-1.84%)
Nov 14, 2024	15.06	15.06	14.60	14.70	128,913	-0.36(-2.39%)
Nov 13, 2024	15.66	15.75	14.32	15.06	238,842	-0.69(-4.38%)
Nov 12, 2024	16.10	16.10	15.72	15.75	142,806	-0.38(-2.36%)
Nov 11, 2024	15.88	16.18	15.85	16.13	98,790	+0.17(+1.07%)
Nov 08, 2024	15.84	15.97	15.73	15.96	96,417	+0.16(+1.01%)
Nov 07, 2024	15.84	16.05	15.70	15.80	118,864	-0.09(-0.57%)
Nov 06, 2024	15.80	16.20	15.50	15.89	195,566	+0.67(+4.40%)
Nov 05, 2024	14.88	15.23	14.86	15.22	110,767	+0.26(+1.74%)
Nov 04, 2024	14.81	15.04	14.71	14.96	88,132	+0.09(+0.61%)
Nov 01, 2024	14.85	14.99	14.75	14.87	83,125	+0.11(+0.75%)
Oct 31, 2024	14.85	14.98	14.71	14.76	85,664	-0.15(-1.01%)
Oct 30, 2024	14.97	15.30	14.90	14.91	76,281	-0.12(-0.80%)
Oct 29, 2024	15.39	15.46	14.92	15.03	95,983	-0.46(-2.97%)
Oct 28, 2024	15.46	15.64	15.31	15.49	132,510	+0.18(+1.18%)
Oct 25, 2024	15.25	15.41	15.18	15.31	82,290	+0.14(+0.92%)
Oct 24, 2024	15.07	15.25	15.02	15.17	88,652	+0.11(+0.73%)
Oct 23, 2024	14.77	15.12	14.77	15.06	105,590	+0.20(+1.35%)
Oct 22, 2024	14.71	14.87	14.66	14.86	57,121	+0.10(+0.68%)
Oct 21, 2024	14.92	14.92	14.68	14.76	68,639	-0.15(-1.01%)
Oct 18, 2024	15.03	15.05	14.87	14.91	70,151	-0.10(-0.67%)
Oct 17, 2024	14.86	15.03	14.69	15.01	58,380	+0.14(+0.94%)
Oct 16, 2024	14.82	15.03	14.77	14.87	104,020	+0.15(+1.02%)
Oct 15, 2024	14.66	14.87	14.60	14.72	118,499	+0.06(+0.41%)
Oct 14, 2024	14.59	14.68	14.43	14.66	101,146	+0.07(+0.48%)
Oct 11, 2024	14.38	14.63	14.36	14.59	77,954	+0.23(+1.60%)
Oct 10, 2024	14.40	14.43	14.20	14.36	70,899	-0.09(-0.62%)
Oct 09, 2024	14.37	14.62	14.32	14.45	70,564	+0.05(+0.35%)
Oct 08, 2024	14.36	14.52	14.28	14.40	55,823	+0.02(+0.14%)
Oct 07, 2024	14.50	14.79	14.32	14.38	93,725	-0.12(-0.83%)
Oct 04, 2024	14.56	14.65	14.49	14.50	72,217	+0.12(+0.83%)
Oct 03, 2024	14.58	14.64	14.36	14.38	84,709	-0.24(-1.64%)
Oct 02, 2024	14.58	14.69	14.53	14.62	60,836	+0.04(+0.27%)
Oct 01, 2024	14.85	14.85	14.51	14.58	97,651	-0.29(-1.95%)
Sep 30, 2024	14.90	15.04	14.84	14.87	101,775	-0.10(-0.67%)
Sep 27, 2024	14.84	15.16	14.72	14.97	98,937	+0.28(+1.91%)
Sep 26, 2024	14.66	14.83	14.59	14.69	131,345	+0.13(+0.89%)
Sep 25, 2024	14.86	14.95	14.55	14.56	146,599	-0.38(-2.54%)
Sep 24, 2024	15.08	15.08	14.82	14.94	135,095	-0.14(-0.93%)
Sep 23, 2024	15.00	15.11	14.80	15.08	122,320	+0.16(+1.07%)
Sep 20, 2024	14.79	15.45	14.68	14.92	375,220	+0.04(+0.27%)
Sep 19, 2024	14.84	15.01	14.66	14.88	222,459	+0.06(+0.40%)
Sep 18, 2024	14.70	15.18	14.62	14.82	140,450	+0.12(+0.82%)
Sep 17, 2024	14.84	15.06	14.65	14.70	111,148	-0.04(-0.27%)
Sep 16, 2024	14.84	14.87	14.59	14.74	82,242	-0.09(-0.61%)
Sep 13, 2024	14.50	14.84	14.50	14.83	138,269	+0.45(+3.13%)
Sep 12, 2024	14.16	14.47	14.12	14.38	89,306	+0.24(+1.70%)
Sep 11, 2024	14.08	14.16	13.78	14.14	155,467	-0.02(-0.14%)
Sep 10, 2024	14.22	14.22	14.00	14.16	153,527	-0.03(-0.21%)
Sep 09, 2024	14.15	14.35	14.10	14.19	149,743	-0.01(-0.07%)
Sep 06, 2024	14.33	14.39	14.08	14.20	140,084	-0.10(-0.70%)
Sep 05, 2024	14.32	14.34	14.13	14.30	100,676	+0.10(+0.70%)
Sep 04, 2024	13.99	14.21	13.90	14.20	81,291	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.