(NY: EP )

5.550 -0.290 (-4.97%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	5.830	5.875	5.380	5.550	37,703	-0.29(-4.97%)
Nov 14, 2024	6.450	6.450	5.830	5.840	32,326	-0.43(-6.86%)
Nov 13, 2024	6.390	6.390	6.080	6.270	16,606	-0.12(-1.88%)
Nov 12, 2024	6.480	6.700	6.280	6.390	48,853	-0.08(-1.24%)
Nov 11, 2024	6.440	6.520	6.010	6.470	36,949	+0.22(+3.52%)
Nov 08, 2024	6.030	6.250	5.900	6.250	21,805	+0.18(+2.97%)
Nov 07, 2024	6.090	6.325	6.000	6.070	56,712	+0.02(+0.33%)
Nov 06, 2024	6.000	6.205	5.800	6.050	106,080	+0.49(+8.81%)
Nov 05, 2024	5.140	5.800	5.140	5.560	59,994	+0.32(+6.11%)
Nov 04, 2024	5.240	5.346	5.110	5.240	34,317	+0.04(+0.77%)
Nov 01, 2024	5.220	5.265	5.144	5.200	13,602	+0.02(+0.39%)
Oct 31, 2024	5.510	5.510	5.100	5.180	22,958	-0.33(-5.99%)
Oct 30, 2024	5.530	5.530	5.400	5.510	15,078	+0.04(+0.73%)
Oct 29, 2024	5.290	5.470	5.173	5.470	28,098	+0.29(+5.60%)
Oct 28, 2024	5.300	5.300	5.070	5.180	41,347	-0.07(-1.33%)
Oct 25, 2024	5.230	5.300	5.170	5.250	10,489	+0.08(+1.55%)
Oct 24, 2024	5.090	5.170	4.880	5.170	48,294	+0.07(+1.37%)
Oct 23, 2024	5.050	5.100	5.050	5.100	20,979	+0.08(+1.59%)
Oct 22, 2024	5.140	5.200	5.020	5.020	9,319	-0.08(-1.57%)
Oct 21, 2024	5.180	5.250	5.100	5.100	11,655	-0.08(-1.54%)
Oct 18, 2024	5.150	5.200	4.910	5.180	26,893	+0.03(+0.58%)
Oct 17, 2024	5.300	5.300	5.080	5.150	12,759	-0.17(-3.20%)
Oct 16, 2024	5.380	5.380	5.263	5.320	17,974	+0.02(+0.38%)
Oct 15, 2024	5.300	5.463	5.240	5.300	21,097	+0.04(+0.76%)
Oct 14, 2024	5.400	5.400	5.065	5.260	22,055	-0.19(-3.49%)
Oct 11, 2024	5.100	5.450	5.100	5.450	44,873	+0.35(+6.86%)
Oct 10, 2024	5.000	5.150	4.780	5.100	33,444	-0.06(-1.16%)
Oct 09, 2024	5.020	5.200	5.020	5.160	23,547	+0.15(+2.99%)
Oct 08, 2024	5.000	5.090	4.970	5.010	32,685	-0.11(-2.15%)
Oct 07, 2024	5.190	5.250	5.050	5.120	18,120	+0.03(+0.59%)
Oct 04, 2024	5.390	5.390	5.010	5.090	42,390	-0.16(-3.05%)
Oct 03, 2024	5.390	5.500	5.250	5.250	23,485	-0.16(-2.96%)
Oct 02, 2024	5.450	5.820	5.300	5.410	28,560	+0.07(+1.31%)
Oct 01, 2024	5.310	5.400	5.110	5.340	52,099	+0.09(+1.71%)
Sep 30, 2024	5.220	5.300	5.060	5.250	35,841	+0.15(+2.94%)
Sep 27, 2024	5.090	5.100	5.010	5.100	18,952	+0.09(+1.80%)
Sep 26, 2024	4.940	5.033	4.850	5.010	33,565	+0.01(+0.20%)
Sep 25, 2024	4.960	5.060	4.960	5.000	25,665	+0.05(+1.01%)
Sep 24, 2024	5.090	5.090	4.790	4.950	112,421	-0.03(-0.60%)
Sep 23, 2024	5.280	5.400	4.920	4.980	30,433	-0.38(-7.09%)
Sep 20, 2024	5.340	5.390	5.110	5.360	105,323	+0.04(+0.75%)
Sep 19, 2024	5.300	5.480	5.195	5.320	29,828	+0.22(+4.31%)
Sep 18, 2024	5.210	5.430	5.100	5.100	20,830	-0.15(-2.86%)
Sep 17, 2024	5.150	5.340	5.130	5.250	36,882	+0.09(+1.74%)
Sep 16, 2024	5.150	5.250	5.050	5.160	22,634	+0.04(+0.78%)
Sep 13, 2024	4.950	5.140	4.910	5.120	33,718	+0.20(+4.07%)
Sep 12, 2024	4.720	4.940	4.700	4.920	27,936	+0.27(+5.81%)
Sep 11, 2024	4.770	4.840	4.500	4.650	16,907	-0.07(-1.48%)
Sep 10, 2024	4.980	4.980	4.600	4.720	33,836	-0.20(-4.07%)
Sep 09, 2024	5.000	5.100	4.880	4.920	19,374	-0.01(-0.20%)
Sep 06, 2024	5.110	5.140	4.800	4.930	44,200	-0.12(-2.38%)
Sep 05, 2024	5.120	5.120	5.000	5.050	15,553	+0.01(+0.20%)
Sep 04, 2024	5.300	5.345	4.950	5.040	98,265	-0.33(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.