Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

0.9549 -0.0851 (-8.18%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.030 1.059 0.9288 0.9549 53,810 -0.09(-8.18%)
Aug 14, 2024 1.260 1.300 1.030 1.040 50,612 -0.22(-17.46%)
Aug 13, 2024 1.340 1.370 1.260 1.260 32,694 -0.10(-7.35%)
Aug 12, 2024 1.350 1.380 1.350 1.360 5,076 -0.01(-0.73%)
Aug 09, 2024 1.380 1.420 1.370 1.370 6,738 -0.05(-3.52%)
Aug 08, 2024 1.300 1.427 1.220 1.420 51,365 +0.01(+0.71%)
Aug 07, 2024 1.470 1.470 1.410 1.410 61,911 -0.08(-5.37%)
Aug 06, 2024 1.540 1.540 1.490 1.490 20,364 -0.06(-3.87%)
Aug 05, 2024 1.640 1.660 1.520 1.550 119,084 -0.12(-7.19%)
Aug 02, 2024 1.680 1.680 1.550 1.670 79,538 -0.02(-1.18%)
Aug 01, 2024 1.690 1.700 1.690 1.690 35,218 +0.00(+0.00%)
Jul 31, 2024 1.690 1.699 1.690 1.690 28,336 +0.01(+0.60%)
Jul 30, 2024 1.680 1.705 1.680 1.680 190,007 -0.01(-0.59%)
Jul 29, 2024 1.690 1.695 1.690 1.690 50,834 +0.00(+0.00%)
Jul 26, 2024 1.690 1.700 1.690 1.690 52,028 +0.00(+0.00%)
Jul 25, 2024 1.690 1.700 1.690 1.690 45,290 -0.01(-0.59%)
Jul 24, 2024 1.690 1.700 1.690 1.700 169,654 +0.00(+0.00%)
Jul 23, 2024 1.690 1.700 1.690 1.700 23,467 +0.01(+0.59%)
Jul 22, 2024 1.690 1.700 1.690 1.690 18,346 +0.00(+0.00%)
Jul 19, 2024 1.690 1.695 1.680 1.690 56,393 +0.00(+0.00%)
Jul 18, 2024 1.690 1.700 1.690 1.690 32,328 +0.00(+0.00%)
Jul 17, 2024 1.690 1.700 1.690 1.690 27,210 +0.00(+0.00%)
Jul 16, 2024 1.690 1.700 1.690 1.690 50,809 +0.00(+0.00%)
Jul 15, 2024 1.680 1.700 1.680 1.690 197,320 +0.00(+0.00%)
Jul 12, 2024 1.690 1.690 1.680 1.690 148,982 +0.00(+0.00%)
Jul 11, 2024 1.690 1.700 1.680 1.690 175,148 +0.00(+0.00%)
Jul 10, 2024 1.680 1.700 1.680 1.690 236,350 +0.00(+0.00%)
Jul 09, 2024 1.680 1.690 1.680 1.690 132,703 +0.00(+0.00%)
Jul 08, 2024 1.690 1.690 1.680 1.690 67,324 +0.00(+0.00%)
Jul 05, 2024 1.680 1.690 1.680 1.690 183,740 +0.01(+0.60%)
Jul 03, 2024 1.690 1.690 1.680 1.680 46,952 +0.00(+0.00%)
Jul 02, 2024 1.680 1.690 1.680 1.680 171,884 +0.00(+0.00%)
Jul 01, 2024 1.680 1.690 1.670 1.680 228,759 +0.00(+0.00%)
Jun 28, 2024 1.680 1.680 1.670 1.680 201,554 +0.00(+0.00%)
Jun 27, 2024 1.680 1.690 1.670 1.680 293,600 +0.00(+0.00%)
Jun 26, 2024 1.670 1.690 1.670 1.680 113,501 +0.00(+0.00%)
Jun 25, 2024 1.680 1.690 1.670 1.680 160,554 -0.01(-0.59%)
Jun 24, 2024 1.670 1.690 1.670 1.690 544,518 +0.01(+0.60%)
Jun 21, 2024 1.670 1.680 1.670 1.680 303,535 +0.01(+0.60%)
Jun 20, 2024 1.670 1.680 1.670 1.670 494,676 -0.01(-0.60%)
Jun 18, 2024 1.670 1.680 1.670 1.680 955,988 +0.00(+0.00%)
Jun 17, 2024 1.680 1.690 1.670 1.680 9,426,976 +0.94(+128.57%)
Jun 14, 2024 0.7726 0.7931 0.7100 0.7350 71,898 -0.02(-2.65%)
Jun 13, 2024 0.7700 0.7700 0.7299 0.7550 48,046 -0.01(-1.82%)
Jun 12, 2024 0.7700 0.8191 0.7400 0.7690 48,768 +0.01(+1.18%)
Jun 11, 2024 0.7800 0.8000 0.7300 0.7600 112,903 -0.01(-0.65%)
Jun 10, 2024 0.8037 0.8037 0.7000 0.7650 56,570 +0.02(+2.86%)
Jun 07, 2024 0.8000 0.8400 0.7100 0.7437 139,146 -0.05(-5.86%)
Jun 06, 2024 0.7980 0.8399 0.7470 0.7900 61,925 +0.04(+5.33%)
Jun 05, 2024 0.7500 0.7700 0.7200 0.7500 47,187 -0.02(-1.96%)
Jun 04, 2024 0.8000 0.8115 0.7300 0.7650 98,516 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.