(NY: MBNE )

30.09 +0.02 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	30.14	30.14	30.05	30.08	646	+0.05(+0.17%)
Aug 02, 2024	30.03	30.03	30.03	30.03	131	+0.16(+0.52%)
Aug 01, 2024	29.87	29.87	29.87	29.87	93	-0.03(-0.10%)
Jul 31, 2024	29.90	29.90	29.88	29.90	693	+0.03(+0.08%)
Jul 30, 2024	29.88	29.88	29.88	29.88	44	-0.00(-0.02%)
Jul 29, 2024	29.88	29.88	29.88	29.88	122	-0.02(-0.05%)
Jul 26, 2024	29.89	29.89	29.89	29.89	100	+0.02(+0.08%)
Jul 25, 2024	29.87	29.88	29.87	29.87	419	-0.01(-0.05%)
Jul 24, 2024	29.92	29.92	29.88	29.88	282	-0.02(-0.05%)
Jul 23, 2024	29.89	29.90	29.89	29.90	1,779	+0.02(+0.07%)
Jul 22, 2024	29.88	29.88	29.88	29.88	64	+0.01(+0.04%)
Jul 19, 2024	29.87	29.87	29.87	29.87	100	-0.01(-0.04%)
Jul 18, 2024	29.91	29.91	29.86	29.88	4,234	-0.01(-0.03%)
Jul 17, 2024	29.91	29.91	29.89	29.89	479	+0.02(+0.05%)
Jul 16, 2024	29.84	29.88	29.84	29.88	671	+0.00(+0.02%)
Jul 15, 2024	29.86	29.87	29.86	29.87	4,461	+0.01(+0.04%)
Jul 12, 2024	29.86	29.86	29.86	29.86	100	+0.04(+0.13%)
Jul 11, 2024	29.82	29.82	29.82	29.82	75	+0.07(+0.24%)
Jul 10, 2024	29.75	29.75	29.72	29.75	637	+0.00(+0.00%)
Jul 09, 2024	29.74	29.75	29.74	29.75	303	+0.02(+0.08%)
Jul 08, 2024	29.73	29.73	29.73	29.73	65	-0.00(-0.00%)
Jul 05, 2024	29.73	29.73	29.73	29.73	100	+0.13(+0.43%)
Jul 03, 2024	29.63	29.68	29.60	29.60	3,159	+0.03(+0.10%)
Jul 02, 2024	29.58	29.58	29.57	29.57	262	-0.02(-0.05%)
Jul 01, 2024	29.78	29.78	29.55	29.59	3,365	-0.05(-0.17%)
Jun 28, 2024	29.67	29.67	29.63	29.63	251	-0.02(-0.07%)
Jun 27, 2024	29.68	29.68	29.66	29.66	792	-0.03(-0.11%)
Jun 26, 2024	29.69	29.69	29.69	29.69	30	-0.01(-0.03%)
Jun 25, 2024	29.69	29.77	29.69	29.70	2,770	-0.03(-0.10%)
Jun 24, 2024	29.70	29.73	29.70	29.73	180	+0.01(+0.02%)
Jun 21, 2024	29.72	29.72	29.72	29.72	100	-0.01(-0.03%)
Jun 20, 2024	29.73	29.73	29.73	29.73	3	+0.01(+0.03%)
Jun 18, 2024	29.70	29.73	29.70	29.73	4,437	+0.02(+0.07%)
Jun 17, 2024	29.70	29.70	29.70	29.70	52	+0.01(+0.02%)
Jun 14, 2024	29.71	29.71	29.70	29.70	952	+0.00(+0.02%)
Jun 13, 2024	29.69	29.69	29.69	29.69	4	+0.09(+0.31%)
Jun 12, 2024	29.60	29.60	29.60	29.60	4,763	+0.07(+0.25%)
Jun 11, 2024	29.49	29.54	29.48	29.53	791	+0.07(+0.25%)
Jun 10, 2024	29.45	29.45	29.45	29.45	4	-0.01(-0.05%)
Jun 07, 2024	29.50	29.50	29.47	29.47	818	-0.02(-0.08%)
Jun 06, 2024	29.61	29.61	29.49	29.49	1,229	+0.09(+0.30%)
Jun 05, 2024	29.46	29.46	29.40	29.40	307	+0.06(+0.20%)
Jun 04, 2024	29.28	29.34	29.28	29.34	183	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.