(NY: INQQ )

15.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	15.81	15.81	15.65	15.68	10,930	-0.14(-0.92%)
Nov 14, 2024	15.89	15.99	15.76	15.82	5,861	+0.13(+0.83%)
Nov 13, 2024	15.65	15.72	15.65	15.69	26,549	-0.21(-1.35%)
Nov 12, 2024	15.97	16.04	15.89	15.90	9,404	-0.18(-1.11%)
Nov 11, 2024	16.05	16.13	16.00	16.08	33,403	+0.12(+0.72%)
Nov 08, 2024	16.10	16.13	15.93	15.97	18,217	-0.25(-1.53%)
Nov 07, 2024	16.12	16.31	16.11	16.21	26,587	+0.11(+0.71%)
Nov 06, 2024	15.98	16.19	15.92	16.10	7,501	+0.38(+2.38%)
Nov 05, 2024	15.70	15.75	15.70	15.72	11,859	+0.03(+0.16%)
Nov 04, 2024	15.73	15.77	15.56	15.70	16,464	-0.12(-0.76%)
Nov 01, 2024	15.69	15.85	15.69	15.82	5,039	+0.07(+0.44%)
Oct 31, 2024	15.78	15.81	15.70	15.75	4,096	-0.05(-0.32%)
Oct 30, 2024	15.82	15.84	15.76	15.80	4,316	+0.00(+0.00%)
Oct 29, 2024	15.79	15.84	15.70	15.80	8,273	+0.07(+0.45%)
Oct 28, 2024	15.71	15.89	15.67	15.73	9,566	+0.10(+0.61%)
Oct 25, 2024	15.67	15.71	15.60	15.63	22,644	-0.22(-1.37%)
Oct 24, 2024	15.78	15.89	15.72	15.85	10,003	-0.04(-0.24%)
Oct 23, 2024	15.93	15.98	15.79	15.89	51,951	+0.20(+1.30%)
Oct 22, 2024	15.67	15.69	15.44	15.69	21,527	-0.27(-1.72%)
Oct 21, 2024	16.01	16.01	15.89	15.96	9,843	-0.20(-1.25%)
Oct 18, 2024	16.07	16.20	16.03	16.16	16,523	-0.03(-0.17%)
Oct 17, 2024	16.23	16.23	16.02	16.19	45,447	-0.23(-1.40%)
Oct 16, 2024	16.40	16.47	16.36	16.42	32,009	+0.00(+0.00%)
Oct 15, 2024	16.46	16.55	16.42	16.42	34,524	-0.03(-0.18%)
Oct 14, 2024	16.36	16.47	16.36	16.45	34,808	+0.01(+0.05%)
Oct 11, 2024	16.42	16.52	16.31	16.44	12,441	+0.16(+0.99%)
Oct 10, 2024	16.32	16.36	16.21	16.28	13,694	-0.21(-1.27%)
Oct 09, 2024	16.41	16.53	16.34	16.49	18,119	+0.22(+1.35%)
Oct 08, 2024	16.45	16.45	16.26	16.27	14,627	+0.45(+2.84%)
Oct 07, 2024	15.97	15.97	15.74	15.82	24,159	-0.43(-2.65%)
Oct 04, 2024	16.22	16.27	16.11	16.25	13,156	-0.04(-0.27%)
Oct 03, 2024	16.31	16.32	16.25	16.29	28,291	-0.09(-0.52%)
Oct 02, 2024	16.44	16.44	16.33	16.38	21,355	-0.03(-0.18%)
Oct 01, 2024	16.63	16.63	16.39	16.41	10,745	+0.01(+0.06%)
Sep 30, 2024	16.50	16.50	16.33	16.40	9,874	-0.15(-0.91%)
Sep 27, 2024	16.61	17.00	16.52	16.55	47,624	-0.08(-0.48%)
Sep 26, 2024	16.78	16.78	16.55	16.63	34,856	-0.06(-0.36%)
Sep 25, 2024	16.73	17.00	16.69	16.69	27,170	-0.16(-0.95%)
Sep 24, 2024	17.10	17.13	16.81	16.85	64,386	-0.25(-1.46%)
Sep 23, 2024	17.11	17.12	16.98	17.10	46,788	+0.12(+0.71%)
Sep 20, 2024	16.93	17.05	16.92	16.98	40,522	+0.26(+1.56%)
Sep 19, 2024	16.68	16.77	16.65	16.72	24,412	+0.13(+0.78%)
Sep 18, 2024	16.63	16.75	16.53	16.59	65,825	+0.04(+0.24%)
Sep 17, 2024	16.61	16.61	16.50	16.55	12,305	-0.08(-0.48%)
Sep 16, 2024	16.64	16.70	16.59	16.63	15,000	+0.03(+0.18%)
Sep 13, 2024	16.56	16.62	16.50	16.60	11,084	+0.04(+0.24%)
Sep 12, 2024	16.49	16.61	16.48	16.56	18,970	+0.15(+0.91%)
Sep 11, 2024	16.31	16.44	16.23	16.41	17,535	+0.14(+0.86%)
Sep 10, 2024	16.33	16.33	16.26	16.27	15,127	+0.09(+0.56%)
Sep 09, 2024	16.18	16.27	16.12	16.18	12,413	+0.28(+1.76%)
Sep 06, 2024	16.09	16.09	15.88	15.90	22,312	-0.20(-1.24%)
Sep 05, 2024	16.15	16.18	16.07	16.10	14,115	+0.03(+0.19%)
Sep 04, 2024	16.18	16.18	16.05	16.07	27,101	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.