(NY: AGIH )

24.54 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	24.55	24.57	24.54	24.54	319	-0.04(-0.15%)
Nov 14, 2024	24.57	24.57	24.57	24.57	4	+0.01(+0.05%)
Nov 13, 2024	24.56	24.56	24.56	24.56	2	-0.01(-0.03%)
Nov 12, 2024	24.57	24.57	24.57	24.57	1	-0.14(-0.57%)
Nov 11, 2024	24.71	24.71	24.71	24.71	5	-0.06(-0.26%)
Nov 08, 2024	24.77	24.77	24.77	24.77	100	+0.06(+0.26%)
Nov 07, 2024	24.71	24.71	24.71	24.71	16	+0.14(+0.55%)
Nov 06, 2024	24.57	24.57	24.57	24.57	6	-0.03(-0.13%)
Nov 05, 2024	24.60	24.60	24.60	24.60	1	+0.07(+0.31%)
Nov 04, 2024	24.53	24.53	24.53	24.53	1	-0.02(-0.07%)
Nov 01, 2024	24.55	24.55	24.55	24.55	100	-0.08(-0.32%)
Oct 31, 2024	24.63	24.63	24.63	24.63	67	-0.04(-0.16%)
Oct 30, 2024	24.66	24.66	24.66	24.66	41	+0.03(+0.12%)
Oct 29, 2024	24.63	24.63	24.63	24.63	2	+0.03(+0.14%)
Oct 28, 2024	24.60	24.60	24.60	24.60	2	-0.05(-0.21%)
Oct 25, 2024	24.65	24.65	24.65	24.65	100	-0.09(-0.36%)
Oct 24, 2024	24.74	24.74	24.74	24.74	1	+0.03(+0.14%)
Oct 23, 2024	24.71	24.71	24.71	24.71	1	-0.09(-0.35%)
Oct 22, 2024	24.79	24.79	24.79	24.79	2	+0.05(+0.22%)
Oct 21, 2024	24.74	24.74	24.74	24.74	9	-0.18(-0.74%)
Oct 18, 2024	24.92	24.92	24.92	24.92	100	+0.02(+0.10%)
Oct 17, 2024	24.90	24.90	24.90	24.90	3	-0.08(-0.32%)
Oct 16, 2024	24.98	24.98	24.98	24.98	10	+0.00(+0.01%)
Oct 15, 2024	24.98	24.98	24.98	24.98	2	+0.05(+0.18%)
Oct 14, 2024	24.93	24.93	24.93	24.93	3	-0.04(-0.15%)
Oct 11, 2024	24.97	24.97	24.97	24.97	100	+0.04(+0.15%)
Oct 10, 2024	24.93	24.93	24.93	24.93	5	+0.03(+0.12%)
Oct 09, 2024	24.90	24.90	24.90	24.90	5	-0.03(-0.10%)
Oct 08, 2024	24.93	24.93	24.93	24.93	3	+0.05(+0.19%)
Oct 07, 2024	24.88	24.88	24.88	24.88	8	-0.03(-0.13%)
Oct 04, 2024	24.91	24.91	24.91	24.91	100	-0.14(-0.54%)
Oct 03, 2024	25.05	25.05	25.05	25.05	1	-0.09(-0.38%)
Oct 02, 2024	25.15	25.15	25.14	25.14	103	-0.03(-0.12%)
Oct 01, 2024	25.17	25.17	25.17	25.17	5	+0.09(+0.37%)
Sep 30, 2024	25.08	25.08	25.08	25.08	3	-0.02(-0.08%)
Sep 27, 2024	25.10	25.10	25.10	25.10	100	+0.05(+0.18%)
Sep 26, 2024	25.05	25.05	25.05	25.05	6	-0.01(-0.04%)
Sep 25, 2024	25.07	25.07	25.07	25.07	4	-0.09(-0.37%)
Sep 24, 2024	25.16	25.16	25.16	25.16	1	+0.06(+0.24%)
Sep 23, 2024	25.10	25.10	25.10	25.10	3	-0.01(-0.04%)
Sep 20, 2024	25.11	25.11	25.11	25.11	100	-0.03(-0.11%)
Sep 19, 2024	25.14	25.14	25.14	25.14	3	+0.08(+0.32%)
Sep 18, 2024	25.06	25.06	25.06	25.06	4	-0.07(-0.29%)
Sep 17, 2024	25.13	25.13	25.13	25.13	2	-0.00(-0.01%)
Sep 16, 2024	25.13	25.13	25.13	25.13	2	+0.07(+0.26%)
Sep 13, 2024	25.07	25.07	25.07	25.07	100	+0.09(+0.35%)
Sep 12, 2024	24.98	24.98	24.98	24.98	6	+0.00(+0.00%)
Sep 11, 2024	24.98	24.98	24.98	24.98	13	+0.03(+0.12%)
Sep 10, 2024	24.95	24.95	24.95	24.95	3	+0.04(+0.15%)
Sep 09, 2024	24.91	24.91	24.91	24.91	32	+0.07(+0.29%)
Sep 06, 2024	24.84	24.84	24.84	24.84	100	-0.01(-0.04%)
Sep 05, 2024	24.85	24.85	24.85	24.85	3	+0.01(+0.05%)
Sep 04, 2024	24.84	24.84	24.84	24.84	86	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.