(NY: IDVO )

30.09 -0.29 (-0.94%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	30.35	30.35	30.04	30.09	22,277	-0.29(-0.94%)
Nov 14, 2024	30.29	30.50	30.29	30.38	18,319	+0.06(+0.20%)
Nov 13, 2024	30.34	30.39	30.15	30.32	27,678	-0.02(-0.08%)
Nov 12, 2024	30.57	30.58	30.12	30.34	52,076	-0.39(-1.28%)
Nov 11, 2024	30.86	30.86	30.61	30.73	30,270	-0.07(-0.21%)
Nov 08, 2024	30.74	30.89	30.62	30.80	22,455	-0.26(-0.85%)
Nov 07, 2024	30.87	31.12	30.87	31.06	27,956	+0.52(+1.69%)
Nov 06, 2024	30.62	30.63	30.35	30.55	34,725	-0.17(-0.55%)
Nov 05, 2024	30.68	30.75	30.59	30.72	21,750	+0.18(+0.58%)
Nov 04, 2024	30.62	30.74	30.53	30.54	15,581	+0.01(+0.03%)
Nov 01, 2024	30.80	30.80	30.48	30.53	19,461	+0.04(+0.14%)
Oct 31, 2024	30.73	30.73	30.35	30.49	22,258	-0.36(-1.18%)
Oct 30, 2024	30.87	30.93	30.82	30.85	40,259	-0.12(-0.39%)
Oct 29, 2024	31.02	31.07	30.96	30.97	27,351	-0.15(-0.49%)
Oct 28, 2024	31.20	31.20	30.97	31.12	9,926	+0.20(+0.64%)
Oct 25, 2024	31.26	31.26	30.82	30.92	14,411	+0.01(+0.02%)
Oct 24, 2024	30.93	30.95	30.75	30.92	18,795	+0.16(+0.54%)
Oct 23, 2024	30.90	30.90	30.64	30.75	17,592	-0.36(-1.16%)
Oct 22, 2024	31.29	31.29	30.96	31.11	9,819	+0.10(+0.32%)
Oct 21, 2024	31.14	31.16	30.96	31.01	11,562	-0.15(-0.49%)
Oct 18, 2024	31.11	31.19	31.00	31.17	27,228	+0.15(+0.47%)
Oct 17, 2024	31.07	31.09	30.95	31.02	24,944	+0.07(+0.21%)
Oct 16, 2024	30.98	31.03	30.88	30.95	18,030	+0.18(+0.58%)
Oct 15, 2024	31.19	31.19	30.77	30.77	32,176	-0.41(-1.33%)
Oct 14, 2024	30.94	31.21	30.94	31.19	29,079	+0.21(+0.69%)
Oct 11, 2024	30.91	31.06	30.78	30.97	29,496	+0.20(+0.63%)
Oct 10, 2024	30.63	30.79	30.59	30.78	8,318	+0.01(+0.05%)
Oct 09, 2024	30.58	30.77	30.44	30.77	7,939	+0.13(+0.43%)
Oct 08, 2024	30.82	30.82	30.47	30.63	11,785	-0.09(-0.28%)
Oct 07, 2024	30.86	30.90	30.66	30.72	16,650	+0.01(+0.03%)
Oct 04, 2024	30.66	30.75	30.53	30.71	26,192	+0.31(+1.01%)
Oct 03, 2024	30.39	30.47	30.30	30.40	22,412	-0.15(-0.50%)
Oct 02, 2024	30.64	30.68	30.50	30.56	13,405	-0.02(-0.07%)
Oct 01, 2024	30.84	30.84	30.40	30.58	16,597	-0.05(-0.16%)
Sep 30, 2024	30.75	30.75	30.50	30.63	32,241	-0.26(-0.85%)
Sep 27, 2024	31.07	31.07	30.84	30.89	12,067	-0.18(-0.57%)
Sep 26, 2024	31.13	31.13	31.01	31.07	80,160	+0.32(+1.05%)
Sep 25, 2024	31.02	31.02	30.74	30.74	13,281	-0.25(-0.80%)
Sep 24, 2024	31.03	31.03	30.88	30.99	22,988	+0.29(+0.95%)
Sep 23, 2024	30.64	30.76	30.62	30.70	18,116	+0.12(+0.39%)
Sep 20, 2024	30.68	30.68	30.44	30.58	10,314	-0.05(-0.16%)
Sep 19, 2024	30.67	30.67	30.48	30.63	21,695	+0.48(+1.61%)
Sep 18, 2024	30.24	30.41	29.99	30.14	19,317	+0.06(+0.21%)
Sep 17, 2024	30.11	30.28	30.02	30.08	13,706	-0.18(-0.58%)
Sep 16, 2024	30.29	30.35	30.17	30.25	13,252	+0.15(+0.51%)
Sep 13, 2024	29.99	30.19	29.99	30.10	30,105	+0.14(+0.48%)
Sep 12, 2024	29.74	29.97	29.68	29.96	32,403	+0.27(+0.93%)
Sep 11, 2024	29.22	29.71	29.22	29.68	22,425	+0.37(+1.26%)
Sep 10, 2024	29.41	29.41	29.09	29.31	22,418	-0.16(-0.53%)
Sep 09, 2024	29.52	29.60	29.45	29.47	14,633	+0.15(+0.51%)
Sep 06, 2024	29.80	29.94	29.24	29.32	157,310	-0.39(-1.32%)
Sep 05, 2024	29.96	29.96	29.71	29.71	16,057	-0.26(-0.86%)
Sep 04, 2024	29.70	30.02	29.70	29.97	14,608	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.