(NY: GRNT )

5.990 -0.220 (-3.54%)

Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	6.430	6.430	6.165	6.210	369,595	-0.29(-4.46%)
Aug 01, 2024	6.880	6.880	6.440	6.500	336,328	-0.35(-5.11%)
Jul 31, 2024	6.800	6.870	6.775	6.850	424,035	+0.13(+1.93%)
Jul 30, 2024	6.700	6.730	6.650	6.720	350,571	+0.00(+0.00%)
Jul 29, 2024	6.780	6.780	6.590	6.720	251,341	-0.05(-0.74%)
Jul 26, 2024	6.870	6.870	6.622	6.770	399,542	-0.08(-1.17%)
Jul 25, 2024	6.770	6.865	6.695	6.850	284,110	+0.12(+1.78%)
Jul 24, 2024	6.810	6.865	6.720	6.730	283,851	-0.08(-1.17%)
Jul 23, 2024	6.830	6.869	6.705	6.810	326,737	-0.09(-1.30%)
Jul 22, 2024	6.930	6.930	6.800	6.900	339,968	+0.00(+0.00%)
Jul 19, 2024	6.940	6.940	6.830	6.900	290,873	-0.05(-0.72%)
Jul 18, 2024	6.960	7.025	6.895	6.950	343,762	-0.06(-0.86%)
Jul 17, 2024	7.000	7.100	6.965	7.010	528,719	+0.01(+0.14%)
Jul 16, 2024	7.050	7.075	6.950	7.000	491,793	-0.05(-0.71%)
Jul 15, 2024	6.870	7.060	6.810	7.050	583,250	+0.26(+3.83%)
Jul 12, 2024	6.860	6.870	6.710	6.790	338,691	+0.00(+0.00%)
Jul 11, 2024	6.550	6.800	6.500	6.790	383,304	+0.33(+5.11%)
Jul 10, 2024	6.440	6.460	6.370	6.460	208,332	+0.02(+0.31%)
Jul 09, 2024	6.470	6.500	6.390	6.440	385,268	-0.06(-0.92%)
Jul 08, 2024	6.400	6.510	6.364	6.500	406,212	+0.11(+1.72%)
Jul 05, 2024	6.570	6.590	6.350	6.390	345,776	-0.19(-2.89%)
Jul 03, 2024	6.390	6.580	6.390	6.580	229,280	+0.14(+2.17%)
Jul 02, 2024	6.360	6.500	6.340	6.440	331,362	+0.09(+1.42%)
Jul 01, 2024	6.350	6.385	6.270	6.350	451,665	+0.02(+0.32%)
Jun 28, 2024	6.280	6.330	6.225	6.330	3,864,961	+0.10(+1.61%)
Jun 27, 2024	6.070	6.230	6.070	6.230	408,206	+0.16(+2.64%)
Jun 26, 2024	6.070	6.085	5.980	6.070	342,630	-0.04(-0.65%)
Jun 25, 2024	6.090	6.110	6.010	6.110	580,306	+0.01(+0.16%)
Jun 24, 2024	6.000	6.125	6.000	6.100	705,724	+0.11(+1.84%)
Jun 21, 2024	6.070	6.070	5.950	5.990	720,007	-0.05(-0.83%)
Jun 20, 2024	5.930	6.050	5.910	6.040	691,329	+0.13(+2.20%)
Jun 18, 2024	5.980	6.020	5.910	5.910	689,315	+0.00(+0.00%)
Jun 17, 2024	5.830	6.050	5.805	5.910	540,378	+0.06(+1.03%)
Jun 14, 2024	5.990	6.040	5.830	5.850	567,843	-0.27(-4.41%)
Jun 13, 2024	6.300	6.330	6.050	6.120	357,223	-0.18(-2.86%)
Jun 12, 2024	6.410	6.450	6.285	6.300	333,514	-0.04(-0.63%)
Jun 11, 2024	6.320	6.360	6.265	6.340	370,321	+0.01(+0.16%)
Jun 10, 2024	6.200	6.370	6.180	6.330	503,020	+0.16(+2.59%)
Jun 07, 2024	6.260	6.295	6.063	6.170	506,658	-0.14(-2.22%)
Jun 06, 2024	6.360	6.430	6.240	6.310	454,582	-0.05(-0.79%)
Jun 05, 2024	6.400	6.430	6.270	6.360	566,538	-0.03(-0.47%)
Jun 04, 2024	6.480	6.485	6.252	6.390	740,290	-0.17(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.