(NY: SURI )

22.15 -0.88 (-3.81%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	22.60	22.60	22.12	22.15	2,389	-0.88(-3.81%)
Nov 14, 2024	23.27	23.39	23.03	23.03	1,206	-0.09(-0.37%)
Nov 13, 2024	23.97	24.17	22.93	23.12	13,139	-0.94(-3.90%)
Nov 12, 2024	24.73	24.73	24.05	24.05	4,767	-0.92(-3.68%)
Nov 11, 2024	25.43	25.43	24.98	24.98	627	-0.48(-1.90%)
Nov 08, 2024	25.52	25.60	25.27	25.46	8,390	-0.98(-3.71%)
Nov 07, 2024	25.98	26.44	25.74	26.44	3,663	+0.77(+3.00%)
Nov 06, 2024	27.52	27.52	25.31	25.67	1,291	+0.65(+2.61%)
Nov 05, 2024	24.70	25.02	24.70	25.02	2,627	+0.31(+1.27%)
Nov 04, 2024	24.38	24.70	24.38	24.70	797	+0.47(+1.93%)
Nov 01, 2024	24.06	24.28	23.79	24.24	68,207	+0.91(+3.92%)
Oct 31, 2024	23.37	23.37	23.32	23.32	485	-0.09(-0.40%)
Oct 30, 2024	23.43	23.70	23.42	23.42	3,406	+0.55(+2.39%)
Oct 29, 2024	23.33	23.39	22.87	22.87	3,600	-0.46(-1.98%)
Oct 28, 2024	23.30	23.59	23.05	23.33	9,614	+0.35(+1.53%)
Oct 25, 2024	23.40	23.40	22.98	22.98	478	-0.41(-1.74%)
Oct 24, 2024	23.39	23.39	23.39	23.39	21	+0.01(+0.06%)
Oct 23, 2024	23.35	23.37	23.35	23.37	15,521	-0.19(-0.82%)
Oct 22, 2024	23.93	23.93	23.35	23.57	428	-0.13(-0.55%)
Oct 21, 2024	23.97	23.98	23.70	23.70	713	-0.28(-1.18%)
Oct 18, 2024	23.98	23.98	23.98	23.98	278	+0.39(+1.64%)
Oct 17, 2024	23.77	23.77	23.59	23.59	226	-0.36(-1.51%)
Oct 16, 2024	24.14	24.14	23.95	23.95	293	+0.08(+0.35%)
Oct 15, 2024	23.80	23.87	23.80	23.87	402	+0.05(+0.23%)
Oct 14, 2024	23.99	23.99	23.82	23.82	3,249	+0.33(+1.39%)
Oct 11, 2024	23.14	23.49	23.13	23.49	447	+0.42(+1.84%)
Oct 10, 2024	23.07	23.07	23.07	23.07	227	-0.17(-0.71%)
Oct 09, 2024	23.11	23.24	23.04	23.23	1,078	-0.06(-0.27%)
Oct 08, 2024	23.75	23.75	23.23	23.29	1,040	+0.48(+2.11%)
Oct 07, 2024	23.30	23.30	22.81	22.81	940	-0.42(-1.80%)
Oct 04, 2024	23.36	23.37	23.23	23.23	808	-0.04(-0.16%)
Oct 03, 2024	23.06	23.40	23.03	23.27	3,601	-0.21(-0.91%)
Oct 02, 2024	23.37	23.48	23.37	23.48	711	-0.03(-0.13%)
Oct 01, 2024	23.18	23.51	22.99	23.51	1,818	-0.40(-1.68%)
Sep 30, 2024	23.48	23.98	23.48	23.91	5,664	+0.55(+2.36%)
Sep 27, 2024	23.22	23.36	23.22	23.36	1,839	+0.03(+0.11%)
Sep 26, 2024	23.32	23.33	23.23	23.33	832	-0.16(-0.67%)
Sep 25, 2024	23.59	23.59	22.79	23.49	51,231	+0.18(+0.78%)
Sep 24, 2024	22.85	23.37	22.85	23.31	3,588	+0.25(+1.10%)
Sep 23, 2024	23.47	23.47	22.96	23.06	5,191	-0.38(-1.61%)
Sep 20, 2024	23.45	23.45	23.09	23.43	1,458	-0.05(-0.21%)
Sep 19, 2024	23.81	23.98	23.48	23.48	25,024	+0.40(+1.73%)
Sep 18, 2024	22.68	23.10	22.66	23.08	16,627	+1.94(+9.18%)
Sep 17, 2024	21.13	21.23	21.13	21.14	522	-0.09(-0.42%)
Sep 16, 2024	21.31	21.31	21.23	21.23	1,102	-0.27(-1.24%)
Sep 13, 2024	21.26	21.50	21.17	21.50	833	+0.36(+1.69%)
Sep 12, 2024	21.16	21.16	21.14	21.14	571	-0.55(-2.54%)
Sep 11, 2024	21.79	21.79	21.69	21.69	532	-0.07(-0.33%)
Sep 10, 2024	21.79	21.79	21.76	21.76	563	-0.65(-2.91%)
Sep 09, 2024	22.19	22.42	22.19	22.42	353	+0.34(+1.53%)
Sep 06, 2024	22.38	22.38	21.84	22.08	2,245	-0.21(-0.92%)
Sep 05, 2024	21.86	22.36	21.86	22.28	2,554	+0.22(+0.98%)
Sep 04, 2024	24.28	24.28	21.97	22.07	2,384	-0.66(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.