(NY: OBK )

32.31 +1.15 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	31.38	32.42	31.38	32.31	52,104	+1.15(+3.69%)
Oct 10, 2024	30.78	31.19	30.57	31.16	43,963	+0.07(+0.23%)
Oct 09, 2024	30.89	31.43	30.89	31.09	42,935	+0.10(+0.32%)
Oct 08, 2024	31.31	31.31	30.77	30.99	45,527	-0.12(-0.39%)
Oct 07, 2024	31.19	31.29	30.94	31.11	47,172	-0.29(-0.92%)
Oct 04, 2024	31.24	31.56	31.22	31.40	61,979	+0.68(+2.21%)
Oct 03, 2024	30.48	30.84	30.32	30.72	56,731	-0.01(-0.03%)
Oct 02, 2024	30.90	31.47	30.66	30.73	50,852	-0.41(-1.32%)
Oct 01, 2024	31.92	32.00	30.94	31.14	65,886	-1.02(-3.17%)
Sep 30, 2024	31.59	32.24	31.59	32.16	51,519	+0.58(+1.84%)
Sep 27, 2024	32.03	32.08	31.44	31.58	63,741	-0.14(-0.44%)
Sep 26, 2024	32.01	32.05	31.41	31.72	65,569	+0.25(+0.79%)
Sep 25, 2024	31.91	31.91	31.43	31.47	85,391	-0.51(-1.59%)
Sep 24, 2024	32.69	32.75	31.98	31.98	64,145	-0.52(-1.60%)
Sep 23, 2024	33.10	33.24	32.35	32.50	76,850	-0.40(-1.22%)
Sep 20, 2024	33.92	33.92	32.88	32.90	359,911	-1.18(-3.46%)
Sep 19, 2024	34.03	34.29	33.14	34.08	113,831	+0.90(+2.71%)
Sep 18, 2024	32.69	34.53	32.35	33.18	94,839	+0.49(+1.50%)
Sep 17, 2024	32.67	33.39	32.34	32.69	76,534	+0.41(+1.27%)
Sep 16, 2024	32.38	32.64	31.93	32.28	122,307	-0.12(-0.37%)
Sep 13, 2024	31.79	32.45	31.79	32.40	64,874	+1.09(+3.48%)
Sep 12, 2024	31.39	31.40	31.11	31.31	50,272	+0.15(+0.48%)
Sep 11, 2024	31.22	31.30	30.47	31.16	64,275	-0.47(-1.49%)
Sep 10, 2024	31.16	31.65	30.93	31.63	40,635	-0.02(-0.06%)
Sep 09, 2024	31.79	32.12	31.57	31.65	55,231	-0.10(-0.31%)
Sep 06, 2024	32.35	32.35	31.52	31.75	68,154	-0.44(-1.37%)
Sep 05, 2024	32.99	32.99	32.14	32.19	63,475	-0.44(-1.35%)
Sep 04, 2024	33.35	33.40	32.35	32.63	144,679	-0.57(-1.72%)
Sep 03, 2024	33.00	33.36	33.00	33.20	91,166	-0.27(-0.81%)
Aug 30, 2024	33.24	33.81	33.04	33.47	111,317	+0.22(+0.66%)
Aug 29, 2024	33.35	33.36	32.77	33.25	58,213	+0.28(+0.85%)
Aug 28, 2024	32.63	33.08	32.58	32.97	60,049	+0.30(+0.92%)
Aug 27, 2024	32.79	32.83	32.44	32.67	54,063	-0.28(-0.85%)
Aug 26, 2024	33.74	33.74	32.90	32.95	85,498	-0.29(-0.87%)
Aug 23, 2024	31.57	33.75	31.57	33.24	119,384	+1.89(+6.03%)
Aug 22, 2024	31.04	31.56	30.85	31.35	44,957	+0.15(+0.48%)
Aug 21, 2024	31.47	31.61	30.84	31.20	48,405	-0.08(-0.26%)
Aug 20, 2024	31.70	31.70	30.72	31.28	87,034	-0.36(-1.14%)
Aug 19, 2024	31.34	31.66	30.98	31.64	69,811	+0.27(+0.86%)
Aug 16, 2024	30.65	31.39	30.65	31.37	81,847	+0.68(+2.22%)
Aug 15, 2024	30.62	31.23	30.60	30.69	158,625	+0.83(+2.78%)
Aug 14, 2024	30.22	30.22	29.35	29.86	81,764	-0.29(-0.96%)
Aug 13, 2024	30.00	30.20	29.55	30.15	116,712	+0.53(+1.78%)
Aug 12, 2024	30.24	30.72	29.60	29.62	73,198	-0.45(-1.49%)
Aug 09, 2024	30.23	30.28	29.60	30.07	99,395	-0.29(-0.95%)
Aug 08, 2024	30.48	30.48	29.95	30.36	81,130	+0.29(+0.96%)
Aug 07, 2024	30.65	30.65	29.72	30.07	113,676	-0.09(-0.30%)
Aug 06, 2024	29.94	30.72	29.85	30.16	95,676	-0.01(-0.03%)
Aug 05, 2024	30.10	30.77	29.62	30.17	122,270	-1.37(-4.35%)
Aug 02, 2024	31.03	31.93	30.84	31.54	113,935	-0.81(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.