(NY: DRUP )

55.20 -1.40 (-2.47%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	55.38	55.44	54.88	55.20	3,581	-1.40(-2.47%)
Nov 14, 2024	56.59	56.59	56.59	56.59	116	-0.57(-1.00%)
Nov 13, 2024	57.24	57.63	57.16	57.16	1,083	+0.02(+0.03%)
Nov 12, 2024	57.28	57.28	57.15	57.15	879	-0.11(-0.20%)
Nov 11, 2024	57.26	57.26	57.26	57.26	282	+0.42(+0.74%)
Nov 08, 2024	56.48	56.84	56.44	56.84	2,049	+0.30(+0.52%)
Nov 07, 2024	56.17	56.68	56.09	56.54	12,382	+0.94(+1.69%)
Nov 06, 2024	55.36	55.60	55.07	55.60	6,292	+1.29(+2.37%)
Nov 05, 2024	53.73	54.31	53.73	54.31	1,066	+0.77(+1.44%)
Nov 04, 2024	54.69	54.69	53.54	53.54	1,024	-0.01(-0.02%)
Nov 01, 2024	53.88	53.88	53.52	53.55	6,152	+0.36(+0.68%)
Oct 31, 2024	53.27	53.27	53.19	53.19	1,182	-1.65(-3.01%)
Oct 30, 2024	54.84	54.84	54.84	54.84	120	-0.09(-0.16%)
Oct 29, 2024	54.30	55.00	54.30	54.93	695	+0.89(+1.65%)
Oct 28, 2024	54.04	54.04	54.04	54.04	283	+0.07(+0.12%)
Oct 25, 2024	53.97	53.97	53.97	53.97	133	+0.32(+0.60%)
Oct 24, 2024	53.79	53.79	53.60	53.65	2,430	+0.29(+0.55%)
Oct 23, 2024	53.61	53.61	53.36	53.36	506	-0.70(-1.29%)
Oct 22, 2024	53.93	54.05	53.93	54.05	425	-0.02(-0.05%)
Oct 21, 2024	54.03	54.08	53.98	54.08	486	-0.25(-0.46%)
Oct 18, 2024	54.21	54.33	54.21	54.33	308	+0.41(+0.76%)
Oct 17, 2024	54.10	54.10	53.92	53.92	2,269	-0.00(-0.01%)
Oct 16, 2024	54.24	54.25	53.91	53.92	3,508	-0.32(-0.58%)
Oct 15, 2024	54.50	54.62	54.12	54.24	11,033	-0.86(-1.56%)
Oct 14, 2024	55.02	55.26	54.97	55.10	8,657	+0.29(+0.53%)
Oct 11, 2024	54.90	54.90	54.81	54.81	455	+0.27(+0.49%)
Oct 10, 2024	54.18	54.54	54.18	54.54	4,477	+0.35(+0.65%)
Oct 09, 2024	53.51	54.19	53.51	54.19	3,395	+0.55(+1.03%)
Oct 08, 2024	53.64	53.64	53.64	53.64	86	+0.90(+1.70%)
Oct 07, 2024	53.51	53.51	52.74	52.74	625	-0.81(-1.51%)
Oct 04, 2024	53.38	53.55	53.38	53.55	1,687	+0.68(+1.29%)
Oct 03, 2024	52.75	52.87	52.74	52.87	625	-0.04(-0.07%)
Oct 02, 2024	52.91	52.91	52.91	52.91	165	+0.24(+0.45%)
Oct 01, 2024	52.91	52.91	52.62	52.67	1,174	-0.74(-1.39%)
Sep 30, 2024	53.15	53.41	53.15	53.41	3,741	+0.03(+0.06%)
Sep 27, 2024	53.64	53.64	53.38	53.38	746	-0.07(-0.14%)
Sep 26, 2024	53.22	53.48	53.09	53.45	1,270	+0.43(+0.82%)
Sep 25, 2024	53.16	53.18	53.02	53.02	459	-0.16(-0.31%)
Sep 24, 2024	53.23	53.23	53.18	53.18	469	-0.06(-0.11%)
Sep 23, 2024	53.37	53.37	53.24	53.24	606	-0.03(-0.06%)
Sep 20, 2024	53.20	53.27	53.19	53.27	4,198	-0.14(-0.26%)
Sep 19, 2024	53.38	53.59	53.38	53.41	2,421	+1.23(+2.37%)
Sep 18, 2024	52.48	52.48	52.03	52.17	331	-0.21(-0.39%)
Sep 17, 2024	52.40	52.41	52.38	52.38	2,353	-0.05(-0.10%)
Sep 16, 2024	52.30	52.43	52.30	52.43	502	+0.11(+0.21%)
Sep 13, 2024	52.32	52.32	52.32	52.32	100	+0.22(+0.42%)
Sep 12, 2024	52.10	52.10	52.10	52.10	69	+0.34(+0.66%)
Sep 11, 2024	50.92	51.76	50.76	51.76	930	+0.78(+1.53%)
Sep 10, 2024	50.93	50.98	50.93	50.98	313	+0.29(+0.58%)
Sep 09, 2024	50.82	50.82	50.68	50.68	322	+0.62(+1.24%)
Sep 06, 2024	49.99	50.06	49.99	50.06	1,269	-0.86(-1.69%)
Sep 05, 2024	50.92	50.92	50.92	50.92	111	-0.37(-0.72%)
Sep 04, 2024	51.09	51.59	51.09	51.29	7,530	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.