(NY: DIVL )

21.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	21.13	21.22	21.08	21.22	407	-0.00(-0.01%)
Sep 09, 2024	21.18	21.22	21.18	21.22	115	+0.23(+1.10%)
Sep 06, 2024	21.18	21.18	20.97	20.99	458	-0.17(-0.80%)
Sep 05, 2024	21.26	21.26	21.16	21.16	652	-0.20(-0.94%)
Sep 04, 2024	21.47	21.47	21.36	21.36	537	+0.04(+0.20%)
Sep 03, 2024	21.37	21.37	21.32	21.32	310	-0.31(-1.44%)
Aug 30, 2024	21.50	21.63	21.50	21.63	1,462	+0.22(+1.01%)
Aug 29, 2024	21.44	21.44	21.40	21.41	636	+0.07(+0.34%)
Aug 28, 2024	21.42	21.42	21.34	21.34	3,005	-0.02(-0.09%)
Aug 27, 2024	21.39	21.39	21.36	21.36	402	-0.03(-0.14%)
Aug 26, 2024	21.49	21.49	21.39	21.39	2,509	+0.05(+0.26%)
Aug 23, 2024	21.15	21.33	21.15	21.33	236	+0.30(+1.44%)
Aug 22, 2024	21.05	21.05	21.03	21.03	100,252	-0.05(-0.22%)
Aug 21, 2024	21.08	21.08	21.08	21.08	3	+0.11(+0.55%)
Aug 20, 2024	20.96	20.96	20.96	20.96	6	-0.04(-0.21%)
Aug 19, 2024	21.01	21.01	21.01	21.01	10	+0.07(+0.33%)
Aug 16, 2024	20.77	20.94	20.77	20.94	222	+0.04(+0.19%)
Aug 15, 2024	20.75	20.90	20.75	20.90	204	+0.20(+0.96%)
Aug 14, 2024	20.63	20.70	20.63	20.70	203	+0.09(+0.44%)
Aug 13, 2024	20.42	20.61	20.42	20.61	217	+0.14(+0.68%)
Aug 12, 2024	20.50	20.50	20.47	20.47	217	-0.07(-0.34%)
Aug 09, 2024	20.44	20.54	20.44	20.54	204	+0.03(+0.17%)
Aug 08, 2024	20.29	20.51	20.29	20.51	239	+0.25(+1.26%)
Aug 07, 2024	20.57	20.57	20.25	20.25	403	-0.08(-0.39%)
Aug 06, 2024	20.38	20.43	20.33	20.33	718	+0.16(+0.79%)
Aug 05, 2024	20.26	20.26	20.17	20.17	207	-0.44(-2.15%)
Aug 02, 2024	20.82	20.82	20.61	20.61	282	-0.28(-1.32%)
Aug 01, 2024	21.07	21.07	20.89	20.89	209	-0.19(-0.90%)
Jul 31, 2024	21.15	21.21	21.08	21.08	596	+0.07(+0.33%)
Jul 30, 2024	20.93	21.01	20.93	21.01	236	+0.14(+0.67%)
Jul 29, 2024	20.86	20.87	20.86	20.87	5,036	+0.00(+0.01%)
Jul 26, 2024	20.86	20.91	20.86	20.87	3,170	+0.21(+0.99%)
Jul 25, 2024	20.77	20.77	20.66	20.66	256	+0.04(+0.20%)
Jul 24, 2024	20.57	20.62	20.57	20.62	211	-0.01(-0.05%)
Jul 23, 2024	20.67	20.68	20.63	20.63	834	-0.11(-0.53%)
Jul 22, 2024	20.76	20.76	20.72	20.74	3,306	+0.05(+0.25%)
Jul 19, 2024	20.87	20.87	20.69	20.69	104	-0.24(-1.13%)
Jul 18, 2024	21.21	21.21	20.92	20.93	711	-0.18(-0.85%)
Jul 17, 2024	21.11	21.11	21.10	21.10	389	+0.19(+0.89%)
Jul 16, 2024	20.81	20.93	20.81	20.92	754	+0.33(+1.61%)
Jul 15, 2024	20.68	20.68	20.59	20.59	109	+0.07(+0.36%)
Jul 12, 2024	20.56	20.56	20.51	20.51	257	+0.10(+0.49%)
Jul 11, 2024	20.37	20.41	20.37	20.41	244	+0.26(+1.29%)
Jul 10, 2024	20.15	20.15	20.15	20.15	7	+0.16(+0.80%)
Jul 09, 2024	19.89	19.99	19.89	19.99	424	+0.05(+0.25%)
Jul 08, 2024	19.96	19.96	19.94	19.94	223	+0.02(+0.12%)
Jul 05, 2024	19.92	19.92	19.92	19.92	100	-0.03(-0.16%)
Jul 03, 2024	19.99	19.99	19.95	19.95	110	+0.02(+0.10%)
Jul 02, 2024	19.85	19.93	19.85	19.93	111	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.