(NY: BALI )

27.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	27.45	28.10	27.45	27.82	29,050	-0.82(-2.86%)
Aug 02, 2024	28.77	28.84	28.42	28.64	40,458	-0.43(-1.48%)
Aug 01, 2024	29.53	29.57	28.89	29.07	33,157	-0.52(-1.76%)
Jul 31, 2024	29.50	29.67	29.46	29.59	17,247	+0.30(+1.02%)
Jul 30, 2024	29.52	29.52	29.17	29.29	15,250	-0.14(-0.48%)
Jul 29, 2024	29.44	29.47	29.31	29.43	13,841	+0.10(+0.36%)
Jul 26, 2024	29.30	29.47	29.21	29.33	5,726	+0.23(+0.77%)
Jul 25, 2024	29.23	29.46	29.06	29.10	19,225	-0.15(-0.51%)
Jul 24, 2024	29.42	29.42	29.23	29.25	20,367	-0.50(-1.69%)
Jul 23, 2024	29.90	29.87	29.75	29.75	13,100	-0.15(-0.49%)
Jul 22, 2024	29.94	29.94	29.72	29.90	14,907	+0.30(+1.01%)
Jul 19, 2024	29.86	29.86	29.56	29.60	15,514	-0.30(-1.00%)
Jul 18, 2024	29.99	30.14	29.79	29.90	25,354	-0.22(-0.73%)
Jul 17, 2024	30.13	30.16	30.05	30.12	15,220	-0.23(-0.76%)
Jul 16, 2024	30.29	30.35	30.22	30.35	28,867	+0.12(+0.40%)
Jul 15, 2024	30.29	30.34	30.23	30.23	9,694	+0.17(+0.57%)
Jul 12, 2024	29.96	30.28	29.96	30.06	34,155	+0.11(+0.37%)
Jul 11, 2024	30.13	30.14	29.92	29.95	18,344	-0.24(-0.79%)
Jul 10, 2024	29.96	30.19	29.96	30.19	11,741	+0.30(+1.00%)
Jul 09, 2024	29.86	29.89	29.86	29.89	1,971	+0.04(+0.13%)
Jul 08, 2024	29.86	29.97	29.82	29.85	33,583	+0.02(+0.07%)
Jul 05, 2024	29.68	29.84	29.67	29.83	7,999	+0.18(+0.61%)
Jul 03, 2024	29.60	29.65	29.53	29.65	12,022	+0.10(+0.35%)
Jul 02, 2024	29.41	29.55	29.37	29.55	11,819	+0.08(+0.26%)
Jul 01, 2024	29.49	29.49	29.34	29.47	8,286	+0.06(+0.20%)
Jun 28, 2024	29.57	29.67	29.41	29.41	11,245	-0.09(-0.30%)
Jun 27, 2024	29.52	29.52	29.42	29.50	16,366	+0.00(+0.00%)
Jun 26, 2024	29.37	29.50	29.33	29.50	5,817	+0.04(+0.14%)
Jun 25, 2024	29.44	29.46	29.34	29.46	52,318	+0.10(+0.34%)
Jun 24, 2024	29.46	29.53	29.36	29.36	22,531	-0.05(-0.17%)
Jun 21, 2024	29.33	29.43	29.33	29.41	3,266	+0.03(+0.10%)
Jun 20, 2024	29.43	29.50	29.34	29.38	16,160	-0.06(-0.20%)
Jun 18, 2024	29.46	29.46	29.35	29.44	20,366	+0.08(+0.27%)
Jun 17, 2024	29.15	29.42	29.05	29.36	35,633	+0.22(+0.75%)
Jun 14, 2024	28.99	29.14	28.99	29.14	8,972	+0.00(+0.00%)
Jun 13, 2024	29.18	29.18	28.97	29.14	15,598	+0.07(+0.24%)
Jun 12, 2024	29.17	29.18	29.07	29.07	17,950	+0.14(+0.48%)
Jun 11, 2024	28.77	28.93	28.61	28.93	10,988	+0.10(+0.34%)
Jun 10, 2024	28.75	28.83	28.65	28.83	10,233	+0.09(+0.31%)
Jun 07, 2024	28.74	28.83	28.65	28.74	21,935	+0.02(+0.09%)
Jun 06, 2024	28.71	28.74	28.69	28.72	4,367	+0.03(+0.09%)
Jun 05, 2024	28.56	28.70	28.50	28.70	6,811	+0.26(+0.93%)
Jun 04, 2024	28.26	28.48	28.25	28.43	23,530	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.