Viking Holdings Ltd (NY: VIK )

32.13 -0.80 (-2.43%)
Official Closing Price Updated: 6:30 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 31.36 32.32 30.56 32.13 1,626,652 -0.80(-2.43%)
Aug 02, 2024 34.04 34.19 32.72 32.93 2,365,511 -2.07(-5.91%)
Aug 01, 2024 35.75 36.43 34.08 35.00 1,722,564 -0.70(-1.96%)
Jul 31, 2024 35.79 36.57 35.45 35.70 1,084,816 +0.18(+0.51%)
Jul 30, 2024 35.45 35.86 35.19 35.52 603,024 +0.17(+0.48%)
Jul 29, 2024 35.23 35.62 34.88 35.35 610,909 +0.16(+0.45%)
Jul 26, 2024 34.87 35.33 34.35 35.19 715,600 +1.01(+2.95%)
Jul 25, 2024 34.56 35.23 33.86 34.18 1,327,830 -0.36(-1.04%)
Jul 24, 2024 36.72 36.73 34.18 34.54 1,637,369 -2.21(-6.01%)
Jul 23, 2024 36.29 37.07 36.08 36.75 498,568 +0.42(+1.16%)
Jul 22, 2024 37.05 37.25 35.94 36.33 808,395 -0.67(-1.81%)
Jul 19, 2024 35.89 37.16 35.68 37.00 1,635,324 +1.15(+3.21%)
Jul 18, 2024 35.37 36.34 35.10 35.85 1,546,309 +0.72(+2.05%)
Jul 17, 2024 36.61 36.82 35.04 35.13 1,245,918 -1.52(-4.15%)
Jul 16, 2024 35.75 36.89 35.53 36.65 1,252,840 +0.97(+2.72%)
Jul 15, 2024 35.07 35.71 34.59 35.68 532,190 +0.72(+2.06%)
Jul 12, 2024 34.59 35.34 34.42 34.96 779,644 +0.55(+1.60%)
Jul 11, 2024 33.69 34.42 33.41 34.41 1,135,537 +0.78(+2.32%)
Jul 10, 2024 34.54 34.66 33.45 33.63 1,211,375 -0.71(-2.07%)
Jul 09, 2024 34.17 35.30 34.05 34.34 1,619,700 +0.22(+0.64%)
Jul 08, 2024 33.85 34.36 33.85 34.12 2,227,916 +0.27(+0.80%)
Jul 05, 2024 34.38 34.53 33.66 33.85 2,080,925 -0.30(-0.88%)
Jul 03, 2024 33.64 34.26 33.32 34.15 1,434,250 +0.65(+1.94%)
Jul 02, 2024 33.69 33.73 32.97 33.50 3,285,825 +0.24(+0.72%)
Jul 01, 2024 34.23 34.26 32.75 33.26 2,473,281 -0.68(-2.00%)
Jun 28, 2024 32.78 34.11 32.67 33.94 4,590,097 +1.23(+3.76%)
Jun 27, 2024 31.31 33.09 30.61 32.71 2,873,710 +1.44(+4.61%)
Jun 26, 2024 30.78 31.27 30.66 31.27 1,952,295 +0.34(+1.10%)
Jun 25, 2024 31.58 31.96 30.70 30.93 1,655,542 -0.10(-0.32%)
Jun 24, 2024 31.55 32.08 30.86 31.03 1,024,167 -0.50(-1.59%)
Jun 21, 2024 31.13 31.54 30.96 31.53 984,675 +0.08(+0.25%)
Jun 20, 2024 31.74 31.74 31.11 31.45 963,410 +0.00(+0.00%)
Jun 18, 2024 31.00 31.48 30.97 31.45 939,291 +0.48(+1.55%)
Jun 17, 2024 30.88 31.37 30.42 30.97 1,207,275 +0.11(+0.36%)
Jun 14, 2024 33.06 33.07 30.85 30.86 3,581,170 -2.13(-6.46%)
Jun 13, 2024 32.39 33.28 32.11 32.99 1,416,905 +0.67(+2.07%)
Jun 12, 2024 31.80 32.60 31.51 32.32 2,214,271 +0.61(+1.92%)
Jun 11, 2024 31.57 31.71 31.10 31.71 1,534,359 +0.21(+0.67%)
Jun 10, 2024 31.40 31.70 30.91 31.50 832,601 +0.03(+0.10%)
Jun 07, 2024 30.57 31.50 29.82 31.47 1,518,453 +0.88(+2.88%)
Jun 06, 2024 31.15 31.60 30.36 30.59 1,406,154 -0.92(-2.92%)
Jun 05, 2024 32.26 32.39 31.20 31.51 1,220,743 -0.46(-1.44%)
Jun 04, 2024 31.74 32.53 31.56 31.97 1,488,303 +0.39(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.