(NY: QETH )

24.04 -6.07 (-20.16%)

Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	31.45	31.80	29.87	30.11	162,303	-1.22(-3.89%)
Aug 01, 2024	31.80	31.87	30.83	31.33	47,832	-1.33(-4.07%)
Jul 31, 2024	33.27	33.42	32.50	32.66	36,393	-0.05(-0.15%)
Jul 30, 2024	33.46	33.46	32.65	32.71	65,448	-0.40(-1.21%)
Jul 29, 2024	33.71	33.71	32.68	33.11	124,240	+0.32(+0.98%)
Jul 26, 2024	32.42	32.87	32.24	32.79	113,936	+1.53(+4.89%)
Jul 25, 2024	31.58	31.75	31.01	31.26	251,388	-2.38(-7.07%)
Jul 24, 2024	34.72	34.72	33.61	33.64	297,599	-0.99(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.