Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	15.64	15.64	14.22	14.77	63,147	+0.96(+6.95%)
Aug 02, 2024	13.77	14.20	13.60	13.81	85,648	+0.86(+6.64%)
Aug 01, 2024	12.19	13.28	11.93	12.95	175,518	+0.95(+7.92%)
Jul 31, 2024	12.51	12.57	12.00	12.00	93,029	-1.28(-9.64%)
Jul 30, 2024	12.60	13.43	12.50	13.28	35,392	+0.69(+5.51%)
Jul 29, 2024	12.32	12.66	12.22	12.59	33,567	+0.13(+1.02%)
Jul 26, 2024	12.53	12.65	12.29	12.46	23,213	-0.34(-2.66%)
Jul 25, 2024	12.56	13.12	12.24	12.80	40,568	+0.28(+2.20%)
Jul 24, 2024	11.81	12.54	11.81	12.52	32,646	+0.96(+8.29%)
Jul 23, 2024	11.52	11.57	11.39	11.57	58,133	+0.09(+0.74%)
Jul 22, 2024	11.76	11.80	11.44	11.48	44,512	-0.56(-4.65%)
Jul 19, 2024	11.84	12.08	11.66	12.04	54,660	+0.37(+3.17%)
Jul 18, 2024	11.36	11.91	11.36	11.67	23,140	+0.03(+0.26%)
Jul 17, 2024	11.26	11.64	11.26	11.64	48,281	+0.85(+7.83%)
Jul 16, 2024	10.67	10.93	10.67	10.79	6,822	+0.04(+0.41%)
Jul 15, 2024	10.64	10.81	10.57	10.75	8,843	-0.05(-0.46%)
Jul 12, 2024	10.97	10.97	10.54	10.80	12,430	-0.15(-1.37%)
Jul 11, 2024	10.44	10.96	10.44	10.95	22,023	+0.51(+4.89%)
Jul 10, 2024	10.62	10.63	10.42	10.44	44,410	-0.30(-2.76%)
Jul 09, 2024	10.55	10.83	10.55	10.74	4,447	+0.03(+0.26%)
Jul 08, 2024	10.71	10.79	10.68	10.71	8,979	-0.02(-0.20%)
Jul 05, 2024	10.87	10.93	10.73	10.73	8,154	-0.19(-1.73%)
Jul 03, 2024	11.22	11.24	10.92	10.92	3,831	-0.31(-2.77%)
Jul 02, 2024	11.48	11.48	11.23	11.23	2,749	-0.05(-0.43%)
Jul 01, 2024	11.34	11.39	11.28	11.28	3,215	-0.17(-1.50%)
Jun 28, 2024	11.39	11.45	11.08	11.45	6,627	-0.02(-0.18%)
Jun 27, 2024	11.40	11.47	11.36	11.47	18,797	-0.08(-0.69%)
Jun 26, 2024	11.44	11.59	11.38	11.55	35,975	+0.11(+0.98%)
Jun 25, 2024	11.64	11.79	11.44	11.44	28,937	-0.45(-3.76%)
Jun 24, 2024	11.61	11.88	11.51	11.88	40,304	+0.58(+5.12%)
Jun 21, 2024	11.34	11.34	11.18	11.31	1,109	+0.08(+0.69%)
Jun 20, 2024	11.10	11.28	11.08	11.23	10,953	+0.34(+3.13%)
Jun 18, 2024	10.97	11.06	10.89	10.89	39,806	-0.13(-1.21%)
Jun 17, 2024	11.31	11.33	10.96	11.02	39,782	-0.35(-3.06%)
Jun 14, 2024	11.35	11.38	11.33	11.37	8,458	-0.03(-0.28%)
Jun 13, 2024	11.36	11.46	11.36	11.40	979	-0.16(-1.38%)
Jun 12, 2024	11.73	11.73	11.50	11.56	7,400	-0.59(-4.82%)
Jun 11, 2024	12.64	12.64	12.15	12.15	5,658	-0.47(-3.73%)
Jun 10, 2024	12.63	12.63	12.55	12.62	4,206	-0.03(-0.21%)
Jun 07, 2024	12.65	12.66	12.55	12.64	2,262	-0.05(-0.36%)
Jun 06, 2024	12.69	12.69	12.65	12.69	6,887	+0.07(+0.55%)
Jun 05, 2024	13.01	13.01	12.62	12.62	9,481	-0.57(-4.34%)
Jun 04, 2024	13.33	13.33	13.19	13.19	838	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.