Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	196.33	196.33	194.91	195.44	11,304	-1.82(-0.92%)
Nov 14, 2024	198.45	198.45	197.26	197.26	5,391	-0.86(-0.44%)
Nov 13, 2024	198.31	198.85	198.12	198.12	4,450	-0.48(-0.24%)
Nov 12, 2024	199.34	199.34	198.02	198.60	6,009	-1.31(-0.66%)
Nov 11, 2024	200.06	200.20	199.69	199.91	5,818	+0.26(+0.13%)
Nov 08, 2024	199.69	200.18	199.27	199.65	3,934	-0.59(-0.30%)
Nov 07, 2024	199.31	200.45	199.31	200.24	4,857	+1.94(+0.98%)
Nov 06, 2024	197.28	198.31	196.51	198.31	18,364	+2.92(+1.50%)
Nov 05, 2024	193.82	195.64	193.82	195.38	4,169	+2.38(+1.23%)
Nov 04, 2024	193.74	194.26	192.86	193.00	15,229	-0.27(-0.14%)
Nov 01, 2024	193.74	194.50	193.27	193.27	7,377	+0.57(+0.29%)
Oct 31, 2024	193.34	193.34	192.54	192.71	3,119	-2.74(-1.40%)
Oct 30, 2024	196.07	196.20	195.45	195.45	2,059	-0.55(-0.28%)
Oct 29, 2024	195.95	196.40	195.84	196.00	73,114	-0.01(-0.00%)
Oct 28, 2024	196.06	196.37	196.01	196.01	5,498	+0.94(+0.48%)
Oct 25, 2024	196.67	196.78	195.06	195.06	3,203	-0.30(-0.16%)
Oct 24, 2024	195.36	195.47	194.90	195.37	3,928	+0.53(+0.27%)
Oct 23, 2024	195.65	195.68	194.06	194.84	2,641	-2.02(-1.03%)
Oct 22, 2024	195.93	196.94	195.93	196.86	5,577	-0.32(-0.16%)
Oct 21, 2024	197.27	197.46	196.67	197.18	7,093	-0.60(-0.30%)
Oct 18, 2024	197.80	197.93	197.47	197.78	3,925	+1.06(+0.54%)
Oct 17, 2024	197.71	197.71	196.72	196.72	3,058	-0.09(-0.05%)
Oct 16, 2024	196.19	197.05	196.19	196.81	6,476	+0.97(+0.50%)
Oct 15, 2024	197.82	197.82	195.78	195.84	7,811	-2.00(-1.01%)
Oct 14, 2024	196.92	198.25	196.92	197.84	3,370	+0.84(+0.42%)
Oct 11, 2024	195.50	197.00	195.50	197.00	3,910	+1.13(+0.57%)
Oct 10, 2024	195.55	195.90	195.28	195.88	3,311	+0.02(+0.01%)
Oct 09, 2024	194.56	196.14	194.56	195.86	11,836	+0.90(+0.46%)
Oct 08, 2024	194.89	195.24	194.72	194.96	4,573	+0.54(+0.28%)
Oct 07, 2024	195.19	195.68	194.34	194.42	5,964	-1.34(-0.69%)
Oct 04, 2024	194.68	195.76	194.68	195.76	2,742	+1.79(+0.92%)
Oct 03, 2024	193.77	194.27	193.63	193.97	4,805	-0.97(-0.50%)
Oct 02, 2024	194.07	195.06	193.89	194.94	11,274	+0.34(+0.17%)
Oct 01, 2024	196.05	196.05	193.81	194.60	28,287	-1.53(-0.78%)
Sep 30, 2024	195.70	196.13	194.81	196.13	7,738	+0.06(+0.03%)
Sep 27, 2024	196.57	197.00	196.07	196.07	5,210	-0.51(-0.26%)
Sep 26, 2024	197.11	197.11	196.12	196.58	2,664	+2.28(+1.17%)
Sep 25, 2024	195.29	195.37	194.24	194.31	5,279	-0.72(-0.37%)
Sep 24, 2024	194.37	195.22	194.34	195.02	3,849	+1.42(+0.73%)
Sep 23, 2024	193.60	193.88	193.49	193.60	6,440	+0.67(+0.35%)
Sep 20, 2024	193.25	193.28	192.58	192.93	7,160	-0.68(-0.35%)
Sep 19, 2024	193.05	194.37	193.05	193.61	10,035	+3.21(+1.68%)
Sep 18, 2024	190.75	192.47	190.24	190.40	6,745	-0.42(-0.22%)
Sep 17, 2024	191.50	191.88	190.44	190.82	4,829	-0.35(-0.18%)
Sep 16, 2024	190.58	191.17	190.28	191.17	10,797	+0.69(+0.36%)
Sep 13, 2024	190.43	190.64	190.24	190.48	3,530	+0.95(+0.50%)
Sep 12, 2024	188.23	189.53	187.96	189.53	3,054	+1.32(+0.70%)
Sep 11, 2024	186.34	188.20	184.58	188.20	2,281	+1.79(+0.96%)
Sep 10, 2024	186.26	186.41	185.24	186.41	3,646	+0.57(+0.31%)
Sep 09, 2024	185.55	186.15	185.51	185.84	6,828	+1.98(+1.08%)
Sep 06, 2024	187.28	187.28	183.86	183.86	6,199	-3.24(-1.73%)
Sep 05, 2024	187.49	188.41	186.78	187.10	6,342	-0.49(-0.26%)
Sep 04, 2024	186.92	188.08	186.92	187.59	3,451	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.