Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	68.19	68.35	67.27	67.52	1,279,694	-0.95(-1.39%)
Nov 14, 2024	68.03	68.92	67.73	68.47	1,685,965	+0.56(+0.82%)
Nov 13, 2024	67.31	68.49	67.03	67.91	1,324,992	+0.54(+0.80%)
Nov 12, 2024	67.90	67.90	66.66	67.37	2,559,818	-0.50(-0.74%)
Nov 11, 2024	67.66	68.34	67.50	67.87	1,369,143	-0.12(-0.18%)
Nov 08, 2024	68.27	68.48	67.92	67.99	1,387,628	-0.62(-0.90%)
Nov 07, 2024	68.40	69.49	68.17	68.61	1,364,323	+0.35(+0.51%)
Nov 06, 2024	69.04	69.04	66.80	68.26	2,202,252	+0.06(+0.09%)
Nov 05, 2024	68.41	69.21	67.07	68.20	3,338,771	-1.84(-2.63%)
Nov 04, 2024	70.00	70.41	69.85	70.04	1,791,553	+0.06(+0.09%)
Nov 01, 2024	69.50	70.21	69.26	69.98	1,249,781	+0.43(+0.62%)
Oct 31, 2024	70.13	70.30	69.39	69.55	1,068,679	-0.56(-0.80%)
Oct 30, 2024	70.28	70.29	69.71	70.11	1,153,226	-0.39(-0.55%)
Oct 29, 2024	70.36	71.43	70.36	70.50	960,543	-0.60(-0.84%)
Oct 28, 2024	71.24	71.24	70.36	71.10	1,295,814	+0.56(+0.79%)
Oct 25, 2024	72.19	72.50	70.46	70.54	953,840	-1.65(-2.29%)
Oct 24, 2024	73.50	73.70	72.05	72.19	1,181,516	-1.30(-1.77%)
Oct 23, 2024	73.54	74.09	73.01	73.49	2,112,667	+1.36(+1.89%)
Oct 22, 2024	72.62	72.74	71.90	72.13	1,154,941	-0.62(-0.85%)
Oct 21, 2024	70.23	72.99	70.19	72.75	1,778,271	+2.20(+3.12%)
Oct 18, 2024	71.03	71.12	70.10	70.55	1,041,446	-0.52(-0.73%)
Oct 17, 2024	72.10	72.12	70.93	71.07	1,090,830	-1.05(-1.46%)
Oct 16, 2024	71.22	72.17	71.00	72.12	1,117,104	+0.91(+1.28%)
Oct 15, 2024	71.20	71.59	70.44	71.21	1,177,689	-0.38(-0.53%)
Oct 14, 2024	70.85	71.94	70.66	71.59	991,364	+0.78(+1.10%)
Oct 11, 2024	69.64	70.97	69.60	70.81	870,706	+0.59(+0.84%)
Oct 10, 2024	70.34	70.34	68.90	70.22	1,032,763	-0.27(-0.38%)
Oct 09, 2024	70.00	70.73	69.53	70.49	954,836	+0.66(+0.95%)
Oct 08, 2024	69.73	70.31	69.30	69.83	1,227,194	-0.05(-0.07%)
Oct 07, 2024	71.87	72.02	69.11	69.88	1,981,156	-1.88(-2.62%)
Oct 04, 2024	70.90	71.99	70.88	71.76	1,048,228	+0.84(+1.18%)
Oct 03, 2024	71.42	71.42	69.76	70.92	1,568,441	-1.49(-2.06%)
Oct 02, 2024	72.09	72.87	71.98	72.41	1,024,478	-0.08(-0.11%)
Oct 01, 2024	72.20	72.57	71.80	72.49	1,663,207	+0.37(+0.51%)
Sep 30, 2024	71.55	72.30	71.41	72.12	1,014,144	+0.84(+1.18%)
Sep 27, 2024	70.97	71.90	70.84	71.28	826,046	+0.43(+0.61%)
Sep 26, 2024	70.36	71.21	70.21	70.85	741,815	+1.17(+1.68%)
Sep 25, 2024	70.82	70.82	69.67	69.68	953,077	-0.96(-1.36%)
Sep 24, 2024	70.80	71.07	70.20	70.64	893,575	+0.10(+0.14%)
Sep 23, 2024	70.29	70.80	70.18	70.54	878,490	+0.26(+0.37%)
Sep 20, 2024	70.42	70.73	69.63	70.28	1,355,718	-0.21(-0.30%)
Sep 19, 2024	69.55	70.50	68.96	70.49	1,464,383	+1.81(+2.63%)
Sep 18, 2024	68.75	69.73	68.36	68.68	5,338,947	-0.03(-0.04%)
Sep 17, 2024	69.63	70.09	68.45	68.71	1,670,980	-0.64(-0.93%)
Sep 16, 2024	68.77	69.58	68.09	69.36	1,211,398	+0.74(+1.08%)
Sep 13, 2024	68.80	69.53	68.37	68.62	1,442,467	+0.04(+0.06%)
Sep 12, 2024	68.74	68.94	67.88	68.58	1,744,719	+0.23(+0.33%)
Sep 11, 2024	66.04	69.35	65.80	68.35	2,720,368	+2.34(+3.55%)
Sep 10, 2024	67.56	67.56	65.76	66.01	1,320,434	-1.25(-1.86%)
Sep 09, 2024	67.10	67.85	66.57	67.26	2,101,330	+0.18(+0.27%)
Sep 06, 2024	67.39	67.82	66.58	67.08	1,668,268	-0.30(-0.44%)
Sep 05, 2024	68.14	68.26	67.17	67.38	1,195,272	-0.71(-1.05%)
Sep 04, 2024	67.84	68.36	67.59	68.09	968,729	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.