Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	9.690	9.690	9.540	9.540	12,298	-0.12(-1.24%)
Aug 02, 2024	9.720	9.730	9.640	9.660	6,865	+0.01(+0.10%)
Aug 01, 2024	9.680	9.720	9.650	9.650	12,714	+0.05(+0.57%)
Jul 31, 2024	9.560	9.680	9.550	9.595	26,439	+0.04(+0.47%)
Jul 30, 2024	9.640	9.640	9.550	9.550	1,593	-0.05(-0.52%)
Jul 29, 2024	9.510	9.600	9.510	9.600	532	+0.06(+0.63%)
Jul 26, 2024	9.430	9.540	9.410	9.540	1,564	+0.00(+0.05%)
Jul 25, 2024	9.680	9.680	9.480	9.535	3,313	+0.04(+0.37%)
Jul 23, 2024				9.500	157	-0.01(-0.11%)
Jul 22, 2024	9.600	9.600	9.475	9.510	1,639	-0.05(-0.52%)
Jul 19, 2024	9.570	9.590	9.490	9.560	1,508	-0.02(-0.21%)
Jul 18, 2024	9.580	9.580	9.580	9.580	157	-0.11(-1.14%)
Jul 17, 2024	9.560	9.690	9.560	9.690	436	+0.04(+0.41%)
Jul 16, 2024	9.590	9.650	9.560	9.650	6,546	+0.06(+0.63%)
Jul 15, 2024	9.600	9.610	9.590	9.590	2,465	-0.03(-0.30%)
Jul 12, 2024	9.669	9.679	9.579	9.619	2,143	-0.18(-1.83%)
Jul 11, 2024	9.619	9.818	9.619	9.798	40,623	+0.21(+2.18%)
Jul 10, 2024	9.619	9.619	9.489	9.589	7,139	+0.13(+1.38%)
Jul 09, 2024	9.360	9.460	9.359	9.459	8,522	+0.10(+1.05%)
Jul 08, 2024	9.221	9.360	9.221	9.360	8,423	+0.03(+0.32%)
Jul 05, 2024	9.251	9.340	9.251	9.330	5,227	-0.02(-0.21%)
Jul 03, 2024	9.360	9.360	9.330	9.350	2,338	+0.03(+0.36%)
Jul 02, 2024	9.310	9.330	9.310	9.316	4,467	+0.07(+0.76%)
Jul 01, 2024	9.350	9.350	9.236	9.246	799	-0.05(-0.59%)
Jun 28, 2024	9.261	9.330	9.261	9.300	1,617	-0.02(-0.21%)
Jun 27, 2024	9.300	9.320	9.300	9.320	449	+0.06(+0.69%)
Jun 26, 2024	9.320	9.320	9.256	9.256	625	-0.06(-0.69%)
Jun 25, 2024	9.320	9.320	9.305	9.320	5,436	+0.04(+0.48%)
Jun 24, 2024	9.261	9.310	9.261	9.275	1,171	+0.00(+0.00%)
Jun 21, 2024	9.280	9.280	9.275	9.275	240	+0.01(+0.16%)
Jun 20, 2024	9.201	9.270	9.201	9.261	5,324	-0.02(-0.21%)
Jun 18, 2024	9.261	9.320	9.261	9.280	3,977	+0.05(+0.54%)
Jun 17, 2024	9.251	9.261	9.231	9.231	4,220	-0.09(-0.96%)
Jun 14, 2024	9.310	9.340	9.310	9.320	2,573	-0.03(-0.28%)
Jun 13, 2024	9.349	9.349	9.339	9.347	1,764	+0.07(+0.72%)
Jun 12, 2024	9.220	9.309	9.220	9.280	1,819	+0.11(+1.19%)
Jun 11, 2024	9.171	9.171	9.171	9.171	101	-0.06(-0.70%)
Jun 10, 2024	9.230	9.235	9.121	9.235	1,136	+0.01(+0.11%)
Jun 07, 2024	9.240	9.240	9.220	9.225	2,269	-0.03(-0.37%)
Jun 06, 2024	9.260	9.290	9.260	9.260	2,033	-0.01(-0.15%)
Jun 05, 2024	9.240	9.275	9.240	9.274	9,252	+0.00(+0.04%)
Jun 04, 2024	9.220	9.270	9.220	9.270	1,104	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.