Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	70.18	70.18	68.71	68.86	86,631	-1.56(-2.22%)
Nov 14, 2024	71.25	71.83	69.98	70.42	137,430	-0.75(-1.05%)
Nov 13, 2024	72.13	72.42	70.92	71.17	72,135	-0.84(-1.17%)
Nov 12, 2024	74.28	74.72	71.97	72.01	175,831	-2.74(-3.67%)
Nov 11, 2024	75.70	75.92	74.22	74.75	194,529	-0.26(-0.35%)
Nov 08, 2024	74.92	75.49	74.61	75.01	118,474	+0.26(+0.35%)
Nov 07, 2024	75.55	75.55	73.54	74.75	245,832	-1.69(-2.21%)
Nov 06, 2024	78.00	78.32	75.55	76.44	113,237	+0.11(+0.14%)
Nov 05, 2024	74.04	76.49	74.04	76.33	100,585	+2.05(+2.76%)
Nov 04, 2024	72.73	74.36	72.70	74.28	85,819	+1.42(+1.95%)
Nov 01, 2024	73.66	74.84	72.70	72.86	118,742	-0.47(-0.64%)
Oct 31, 2024	74.07	75.42	73.33	73.33	120,303	-0.75(-1.01%)
Oct 30, 2024	72.00	74.47	72.00	74.08	167,516	+1.65(+2.28%)
Oct 29, 2024	71.81	72.92	71.81	72.43	112,229	+0.10(+0.14%)
Oct 28, 2024	71.91	73.09	71.91	72.33	96,018	+0.76(+1.06%)
Oct 25, 2024	71.48	72.21	71.35	71.57	59,011	+0.46(+0.65%)
Oct 24, 2024	70.93	71.29	70.48	71.11	110,713	+0.31(+0.44%)
Oct 23, 2024	69.68	70.80	69.52	70.80	67,860	+0.83(+1.19%)
Oct 22, 2024	70.43	70.51	69.55	69.97	132,527	-0.19(-0.27%)
Oct 21, 2024	72.48	72.48	70.00	70.16	95,198	-2.39(-3.29%)
Oct 18, 2024	72.96	73.00	71.88	72.55	128,687	+0.01(+0.01%)
Oct 17, 2024	73.52	73.78	72.17	72.54	89,968	-1.24(-1.68%)
Oct 16, 2024	74.68	74.73	73.27	73.78	192,655	-0.13(-0.18%)
Oct 15, 2024	74.72	75.15	73.90	73.91	164,427	-0.62(-0.83%)
Oct 14, 2024	75.44	75.44	74.53	74.53	80,552	-0.78(-1.04%)
Oct 11, 2024	74.89	76.18	74.89	75.31	85,173	+0.74(+0.99%)
Oct 10, 2024	76.00	76.50	74.39	74.57	146,991	-1.71(-2.24%)
Oct 09, 2024	75.52	76.67	75.21	76.28	104,606	+0.54(+0.71%)
Oct 08, 2024	76.69	77.09	75.74	75.74	137,768	-1.36(-1.76%)
Oct 07, 2024	77.43	77.56	76.63	77.10	198,551	-0.32(-0.41%)
Oct 04, 2024	77.76	77.76	76.45	77.42	119,482	+0.42(+0.55%)
Oct 03, 2024	77.90	77.90	76.51	77.00	108,856	-1.40(-1.79%)
Oct 02, 2024	78.02	78.86	77.37	78.40	173,673	+0.31(+0.40%)
Oct 01, 2024	77.28	79.03	76.53	78.09	161,538	+0.61(+0.79%)
Sep 30, 2024	77.88	78.33	77.43	77.48	93,893	-0.40(-0.51%)
Sep 27, 2024	77.03	78.24	76.90	77.88	147,324	+1.14(+1.49%)
Sep 26, 2024	77.85	78.94	76.29	76.74	203,956	-0.75(-0.97%)
Sep 25, 2024	77.00	77.81	76.45	77.49	129,905	+0.66(+0.86%)
Sep 24, 2024	74.34	76.86	74.34	76.83	142,795	+2.39(+3.21%)
Sep 23, 2024	74.67	75.37	74.02	74.44	51,687	-0.18(-0.24%)
Sep 20, 2024	74.51	74.90	73.38	74.62	126,847	-0.38(-0.51%)
Sep 19, 2024	73.78	75.16	73.73	75.00	84,424	+2.28(+3.14%)
Sep 18, 2024	73.34	74.33	72.21	72.72	60,689	-0.76(-1.03%)
Sep 17, 2024	73.43	74.15	73.06	73.48	56,338	+0.44(+0.60%)
Sep 16, 2024	72.00	73.75	72.00	73.04	62,300	+1.23(+1.71%)
Sep 13, 2024	70.87	72.07	70.87	71.81	42,272	+1.60(+2.28%)
Sep 12, 2024	70.54	70.54	69.66	70.21	47,184	+0.22(+0.31%)
Sep 11, 2024	69.39	70.07	67.49	69.99	53,685	+0.50(+0.72%)
Sep 10, 2024	69.05	69.53	68.37	69.49	71,433	+0.36(+0.52%)
Sep 09, 2024	69.94	70.37	69.02	69.13	71,594	-0.74(-1.06%)
Sep 06, 2024	70.97	71.07	69.51	69.87	61,888	-0.76(-1.08%)
Sep 05, 2024	70.53	71.10	69.68	70.63	64,515	+0.10(+0.14%)
Sep 04, 2024	69.94	70.86	69.92	70.53	40,107	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.