Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.380	1.410	1.330	1.400	328,811	-0.01(-0.71%)
Nov 14, 2024	1.260	1.410	1.260	1.410	1,453,445	+0.17(+13.71%)
Nov 13, 2024	1.280	1.310	1.225	1.240	305,054	-0.08(-6.06%)
Nov 12, 2024	1.220	1.340	1.200	1.320	471,640	+0.12(+10.00%)
Nov 11, 2024	1.180	1.210	1.180	1.200	215,684	+0.04(+3.45%)
Nov 08, 2024	1.170	1.220	1.160	1.160	161,887	+0.00(+0.00%)
Nov 07, 2024	1.190	1.240	1.160	1.160	331,871	-0.06(-4.92%)
Nov 06, 2024	1.330	1.330	1.220	1.220	139,513	-0.08(-6.15%)
Nov 05, 2024	1.300	1.320	1.270	1.300	159,034	+0.02(+1.56%)
Nov 04, 2024	1.260	1.360	1.260	1.280	969,260	+0.03(+2.40%)
Nov 01, 2024	1.190	1.260	1.180	1.250	294,747	+0.08(+6.84%)
Oct 31, 2024	1.180	1.180	1.140	1.170	113,348	+0.00(+0.00%)
Oct 30, 2024	1.180	1.180	1.170	1.170	140,298	+0.00(+0.00%)
Oct 29, 2024	1.170	1.180	1.170	1.170	127,863	+0.04(+3.54%)
Oct 28, 2024	1.100	1.140	1.070	1.130	237,286	+0.05(+4.63%)
Oct 25, 2024	1.030	1.090	1.030	1.080	129,033	+0.05(+4.85%)
Oct 24, 2024	1.040	1.040	1.020	1.030	48,106	+0.01(+0.98%)
Oct 23, 2024	1.040	1.049	1.020	1.020	87,294	-0.04(-3.77%)
Oct 22, 2024	1.060	1.085	1.010	1.060	297,398	+0.00(+0.00%)
Oct 21, 2024	1.080	1.090	1.050	1.060	187,585	-0.03(-2.75%)
Oct 18, 2024	1.080	1.100	1.079	1.090	74,901	+0.00(+0.00%)
Oct 17, 2024	1.100	1.110	1.080	1.090	146,423	+0.00(+0.00%)
Oct 16, 2024	1.100	1.110	1.070	1.090	125,283	+0.01(+0.93%)
Oct 15, 2024	1.060	1.090	1.040	1.080	111,019	+0.02(+1.89%)
Oct 14, 2024	1.080	1.084	1.040	1.060	127,404	-0.02(-1.85%)
Oct 11, 2024	1.020	1.080	1.010	1.080	288,776	+0.08(+8.00%)
Oct 10, 2024	1.020	1.020	0.9902	1.000	129,217	-0.01(-0.99%)
Oct 09, 2024	1.020	1.020	1.006	1.010	100,049	-0.01(-0.98%)
Oct 08, 2024	1.040	1.040	0.9900	1.020	102,257	+0.00(+0.00%)
Oct 07, 2024	1.050	1.066	1.010	1.020	170,444	-0.06(-5.56%)
Oct 04, 2024	1.070	1.080	1.020	1.080	116,399	+0.07(+6.93%)
Oct 03, 2024	1.020	1.030	1.010	1.010	55,251	-0.01(-0.98%)
Oct 02, 2024	1.020	1.050	1.020	1.020	46,481	-0.03(-2.86%)
Oct 01, 2024	1.020	1.050	1.015	1.050	62,983	+0.03(+2.94%)
Sep 30, 2024	1.050	1.080	1.000	1.020	247,879	-0.03(-2.86%)
Sep 27, 2024	1.060	1.110	1.050	1.050	239,079	-0.02(-1.87%)
Sep 26, 2024	1.090	1.110	1.060	1.070	86,392	-0.02(-1.83%)
Sep 25, 2024	1.080	1.100	1.070	1.090	74,331	+0.01(+0.93%)
Sep 24, 2024	1.110	1.130	1.080	1.080	132,961	-0.04(-3.57%)
Sep 23, 2024	1.120	1.137	1.090	1.120	88,489	+0.02(+1.82%)
Sep 20, 2024	1.150	1.165	1.100	1.100	124,337	-0.05(-4.35%)
Sep 19, 2024	1.150	1.160	1.120	1.150	110,429	+0.06(+5.50%)
Sep 18, 2024	1.100	1.150	1.090	1.090	172,658	-0.01(-0.91%)
Sep 17, 2024	1.090	1.120	1.070	1.100	150,220	+0.01(+0.92%)
Sep 16, 2024	1.070	1.090	1.060	1.090	82,746	+0.04(+3.81%)
Sep 13, 2024	1.040	1.090	1.040	1.050	89,589	-0.01(-0.94%)
Sep 12, 2024	1.060	1.100	1.010	1.060	152,008	+0.02(+1.92%)
Sep 11, 2024	1.040	1.050	1.000	1.040	119,203	+0.02(+1.96%)
Sep 10, 2024	1.010	1.030	0.9902	1.020	116,259	+0.01(+0.99%)
Sep 09, 2024	0.9800	1.040	0.9800	1.010	140,594	+0.01(+1.00%)
Sep 06, 2024	1.020	1.030	0.9935	1.000	68,828	-0.02(-1.96%)
Sep 05, 2024	1.020	1.050	1.010	1.020	74,062	+0.01(+0.99%)
Sep 04, 2024	1.050	1.070	1.000	1.010	199,939	-0.06(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.