Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	35.32	35.89	34.87	35.13	1,318,512	-0.10(-0.28%)
Nov 14, 2024	34.48	35.52	34.48	35.23	1,393,497	+0.63(+1.82%)
Nov 13, 2024	35.64	35.70	34.53	34.60	1,046,020	-0.96(-2.70%)
Nov 12, 2024	35.60	35.94	35.13	35.56	930,543	-0.41(-1.14%)
Nov 11, 2024	36.26	36.40	35.19	35.97	1,711,472	-1.65(-4.39%)
Nov 08, 2024	38.03	38.28	37.22	37.62	618,915	-0.97(-2.51%)
Nov 07, 2024	38.34	38.86	37.84	38.59	914,491	+0.95(+2.52%)
Nov 06, 2024	36.68	37.89	36.44	37.64	1,282,315	-1.02(-2.64%)
Nov 05, 2024	38.80	39.25	38.47	38.66	625,777	+0.57(+1.50%)
Nov 04, 2024	38.71	38.71	37.87	38.09	784,691	-0.05(-0.13%)
Nov 01, 2024	39.04	39.04	38.00	38.14	946,612	-0.52(-1.35%)
Oct 31, 2024	39.25	39.25	38.01	38.66	1,559,422	-0.95(-2.40%)
Oct 30, 2024	40.47	40.47	38.92	39.61	1,992,414	-2.34(-5.58%)
Oct 29, 2024	41.68	42.29	41.43	41.95	1,560,956	+1.43(+3.53%)
Oct 28, 2024	40.40	40.84	40.31	40.52	687,938	+0.07(+0.17%)
Oct 25, 2024	40.99	41.23	40.31	40.45	664,719	-0.47(-1.15%)
Oct 24, 2024	41.55	41.85	39.95	40.92	1,135,213	+0.52(+1.29%)
Oct 23, 2024	40.31	40.64	39.95	40.40	1,274,037	-0.66(-1.61%)
Oct 22, 2024	40.86	41.34	40.55	41.06	2,007,151	+0.95(+2.37%)
Oct 21, 2024	40.46	40.97	39.86	40.11	1,837,864	+0.77(+1.96%)
Oct 18, 2024	37.56	39.55	37.46	39.34	1,840,077	+2.55(+6.93%)
Oct 17, 2024	36.71	37.19	36.54	36.79	400,444	+0.03(+0.08%)
Oct 16, 2024	37.07	37.59	36.63	36.76	772,752	+0.21(+0.57%)
Oct 15, 2024	36.22	36.67	35.90	36.55	307,380	+0.27(+0.74%)
Oct 14, 2024	36.31	36.43	35.88	36.28	430,234	-0.12(-0.33%)
Oct 11, 2024	36.67	37.09	36.38	36.40	737,600	+0.10(+0.28%)
Oct 10, 2024	35.13	36.38	34.97	36.30	702,950	+1.22(+3.48%)
Oct 09, 2024	34.80	35.08	34.42	35.08	478,753	+0.07(+0.20%)
Oct 08, 2024	34.60	35.03	34.37	35.01	746,049	-0.06(-0.17%)
Oct 07, 2024	35.40	35.63	34.86	35.07	384,433	-0.70(-1.96%)
Oct 04, 2024	35.64	36.64	35.28	35.77	459,489	+0.15(+0.42%)
Oct 03, 2024	35.43	35.63	34.83	35.62	347,851	-0.08(-0.22%)
Oct 02, 2024	35.71	36.26	35.33	35.70	471,713	+0.37(+1.05%)
Oct 01, 2024	35.28	35.80	34.85	35.33	488,542	+0.24(+0.68%)
Sep 30, 2024	35.64	35.64	34.71	35.09	479,204	-1.00(-2.77%)
Sep 27, 2024	37.31	37.40	35.93	36.09	545,163	-1.36(-3.63%)
Sep 26, 2024	37.20	37.86	37.00	37.45	750,991	+0.59(+1.60%)
Sep 25, 2024	36.60	37.20	36.52	36.86	1,247,624	-0.04(-0.11%)
Sep 24, 2024	35.40	37.06	35.23	36.90	1,108,349	+1.76(+5.01%)
Sep 23, 2024	35.51	36.03	35.03	35.14	440,076	-0.39(-1.10%)
Sep 20, 2024	35.64	35.77	35.22	35.53	480,919	+0.50(+1.43%)
Sep 19, 2024	35.44	35.62	34.72	35.03	563,909	+0.73(+2.13%)
Sep 18, 2024	34.92	36.28	34.23	34.30	688,356	-0.58(-1.66%)
Sep 17, 2024	35.06	35.47	34.64	34.88	484,224	-0.31(-0.88%)
Sep 16, 2024	35.55	35.64	34.96	35.19	1,427,818	-0.01(-0.03%)
Sep 13, 2024	34.52	35.30	34.38	35.20	815,240	+1.67(+4.98%)
Sep 12, 2024	32.12	33.80	32.10	33.53	643,706	+2.07(+6.58%)
Sep 11, 2024	30.90	31.50	30.50	31.46	384,376	+0.66(+2.14%)
Sep 10, 2024	30.66	30.85	30.11	30.80	364,542	+0.44(+1.45%)
Sep 09, 2024	30.35	30.61	30.30	30.36	254,887	+0.21(+0.70%)
Sep 06, 2024	31.20	31.20	30.04	30.15	604,193	-0.94(-3.02%)
Sep 05, 2024	31.45	31.66	31.03	31.09	499,721	+0.26(+0.84%)
Sep 04, 2024	30.55	31.40	30.55	30.83	1,696,655	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.