Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	117.67	117.68	117.60	117.65	2,797	-1.63(-1.37%)
Nov 14, 2024	119.80	119.80	119.03	119.28	3,092	-0.50(-0.42%)
Nov 13, 2024	119.60	120.14	119.59	119.78	5,262	+0.10(+0.08%)
Nov 12, 2024	119.78	119.89	119.50	119.68	4,668	+0.03(+0.03%)
Nov 11, 2024	119.54	119.91	119.54	119.65	9,130	+0.65(+0.55%)
Nov 08, 2024	119.51	119.51	119.00	119.00	1,929	+0.30(+0.25%)
Nov 07, 2024	118.39	118.93	118.39	118.70	3,635	+0.91(+0.77%)
Nov 06, 2024	117.40	117.79	117.32	117.79	2,442	+2.77(+2.41%)
Nov 05, 2024	114.79	115.02	114.74	115.02	1,861	+1.14(+1.00%)
Nov 04, 2024	114.02	114.02	113.73	113.88	4,093	+0.19(+0.17%)
Nov 01, 2024	114.68	114.68	113.69	113.69	2,104	-0.07(-0.06%)
Oct 31, 2024	114.54	114.54	113.76	113.76	3,000	-1.14(-0.99%)
Oct 30, 2024	115.16	115.58	114.90	114.90	2,037	-0.98(-0.85%)
Oct 29, 2024	116.04	116.12	115.88	115.88	1,222	-0.04(-0.03%)
Oct 28, 2024	115.99	116.08	115.92	115.92	4,531	+0.45(+0.39%)
Oct 25, 2024	116.35	116.35	115.47	115.47	1,208	-0.33(-0.29%)
Oct 24, 2024	115.92	116.01	115.49	115.80	1,307	-0.11(-0.09%)
Oct 23, 2024	116.35	116.48	115.91	115.91	1,160	-0.95(-0.81%)
Oct 22, 2024	116.41	116.98	116.41	116.86	2,106	-0.08(-0.06%)
Oct 21, 2024	117.21	117.21	116.88	116.93	1,443	-0.42(-0.35%)
Oct 18, 2024	117.10	117.46	117.09	117.35	2,007	+0.43(+0.37%)
Oct 17, 2024	117.09	117.09	116.92	116.92	1,329	+0.01(+0.01%)
Oct 16, 2024	116.46	116.91	116.46	116.91	1,437	-0.15(-0.13%)
Oct 15, 2024	116.68	117.06	116.14	117.06	3,392	+0.19(+0.16%)
Oct 14, 2024	116.87	116.87	116.87	116.87	1,328	+0.78(+0.67%)
Oct 11, 2024	116.08	116.17	115.98	116.09	2,634	+0.93(+0.81%)
Oct 10, 2024	115.09	115.25	114.88	115.16	4,612	-0.17(-0.15%)
Oct 09, 2024	115.00	115.43	115.00	115.33	5,123	+0.88(+0.77%)
Oct 08, 2024	113.77	114.49	113.77	114.45	7,319	+1.05(+0.93%)
Oct 07, 2024	114.08	114.08	113.32	113.40	2,629	-0.92(-0.80%)
Oct 04, 2024	113.92	114.32	113.47	114.32	834	+1.03(+0.91%)
Oct 03, 2024	113.14	113.41	113.14	113.29	2,573	-0.70(-0.61%)
Oct 02, 2024	113.50	113.99	113.32	113.99	5,398	+0.52(+0.46%)
Oct 01, 2024	113.22	113.79	113.22	113.47	5,844	-0.12(-0.11%)
Sep 30, 2024	113.88	114.45	113.59	113.59	11,688	-0.38(-0.33%)
Sep 27, 2024	114.28	114.28	113.97	113.97	1,522	-0.24(-0.21%)
Sep 26, 2024	114.39	114.39	114.01	114.21	4,150	+0.61(+0.54%)
Sep 25, 2024	113.80	113.84	113.40	113.60	4,659	-0.22(-0.19%)
Sep 24, 2024	113.67	113.82	113.65	113.82	3,062	+0.24(+0.21%)
Sep 23, 2024	113.35	113.61	113.33	113.58	3,822	+0.77(+0.68%)
Sep 20, 2024	112.93	113.51	112.81	112.81	2,859	-1.35(-1.18%)
Sep 19, 2024	113.40	114.16	112.99	114.16	4,440	+2.35(+2.10%)
Sep 18, 2024	112.06	112.50	111.81	111.81	2,813	-0.46(-0.41%)
Sep 17, 2024	112.66	112.66	112.05	112.27	7,150	-0.12(-0.11%)
Sep 16, 2024	111.91	112.39	111.91	112.39	1,887	+0.66(+0.59%)
Sep 13, 2024	111.32	111.85	111.32	111.73	2,560	+0.67(+0.60%)
Sep 12, 2024	110.38	111.06	110.12	111.06	2,168	+0.74(+0.67%)
Sep 11, 2024	107.95	110.44	107.95	110.32	4,617	+1.06(+0.97%)
Sep 10, 2024	109.24	109.48	108.48	109.26	2,690	-0.05(-0.05%)
Sep 09, 2024	108.84	109.59	108.84	109.31	2,063	+1.12(+1.04%)
Sep 06, 2024	109.74	109.74	108.18	108.19	2,746	-1.24(-1.13%)
Sep 05, 2024	110.23	110.23	109.31	109.43	10,619	-0.66(-0.60%)
Sep 04, 2024	110.19	110.78	110.03	110.09	2,429	-0.68(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.