Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	153.01	155.62	153.01	155.17	134,001	+2.16(+1.41%)
Oct 10, 2024	152.10	153.24	151.69	153.01	109,639	-0.27(-0.18%)
Oct 09, 2024	154.06	155.01	150.70	153.28	118,038	-1.61(-1.04%)
Oct 08, 2024	155.10	156.28	153.30	154.89	138,050	-0.61(-0.39%)
Oct 07, 2024	156.94	157.04	154.65	155.50	116,818	-2.56(-1.62%)
Oct 04, 2024	157.36	159.79	156.76	158.06	136,225	+2.83(+1.82%)
Oct 03, 2024	156.46	157.20	154.64	155.23	108,845	-2.85(-1.80%)
Oct 02, 2024	161.27	161.64	158.03	158.08	98,302	-3.96(-2.44%)
Oct 01, 2024	162.52	162.76	159.84	162.04	130,662	-0.38(-0.23%)
Sep 30, 2024	161.40	162.61	160.67	162.42	137,243	-0.45(-0.28%)
Sep 27, 2024	164.21	165.51	161.11	162.87	128,258	+1.00(+0.62%)
Sep 26, 2024	161.73	164.28	160.65	161.87	279,908	+0.76(+0.47%)
Sep 25, 2024	165.00	165.00	160.50	161.11	197,174	+0.26(+0.16%)
Sep 24, 2024	160.61	161.51	159.36	160.85	109,681	+1.39(+0.87%)
Sep 23, 2024	159.17	159.74	157.19	159.46	138,124	+0.97(+0.61%)
Sep 20, 2024	160.94	160.94	157.49	158.49	359,903	-3.43(-2.12%)
Sep 19, 2024	160.87	161.98	159.70	161.92	142,697	+4.32(+2.74%)
Sep 18, 2024	158.00	162.08	156.56	157.60	134,396	-0.01(-0.01%)
Sep 17, 2024	157.47	160.00	156.84	157.61	168,521	+1.50(+0.96%)
Sep 16, 2024	152.93	156.90	152.56	156.11	248,764	+3.90(+2.56%)
Sep 13, 2024	151.18	154.22	149.55	152.21	150,734	+2.94(+1.97%)
Sep 12, 2024	148.91	150.42	147.81	149.27	157,304	+0.82(+0.55%)
Sep 11, 2024	148.58	149.09	146.43	148.45	252,622	-1.32(-0.88%)
Sep 10, 2024	156.14	156.14	145.03	149.77	429,722	-7.02(-4.48%)
Sep 09, 2024	157.09	158.07	155.57	156.79	170,644	-0.49(-0.31%)
Sep 06, 2024	160.36	161.97	156.61	157.28	139,662	-3.74(-2.32%)
Sep 05, 2024	163.34	163.34	160.28	161.02	125,594	-1.39(-0.86%)
Sep 04, 2024	165.81	166.39	162.38	162.41	188,740	-4.22(-2.53%)
Sep 03, 2024	168.55	170.42	166.61	166.63	150,042	-3.47(-2.04%)
Aug 30, 2024	170.49	171.00	168.63	170.10	132,693	+0.62(+0.37%)
Aug 29, 2024	169.45	170.55	166.65	169.48	171,223	+1.28(+0.76%)
Aug 28, 2024	168.01	168.76	166.96	168.20	96,675	-0.09(-0.05%)
Aug 27, 2024	167.97	169.25	167.30	168.29	103,203	-0.49(-0.29%)
Aug 26, 2024	169.93	171.84	168.75	168.78	140,896	-0.69(-0.41%)
Aug 23, 2024	166.58	170.57	165.98	169.47	112,910	+4.14(+2.50%)
Aug 22, 2024	167.23	167.23	164.97	165.33	127,566	-1.99(-1.19%)
Aug 21, 2024	165.87	168.47	164.69	167.32	113,872	+3.07(+1.87%)
Aug 20, 2024	164.50	165.31	163.31	164.25	148,865	-0.66(-0.40%)
Aug 19, 2024	165.44	165.68	164.47	164.91	93,919	-0.53(-0.32%)
Aug 16, 2024	165.73	168.03	164.85	165.44	123,306	-0.40(-0.24%)
Aug 15, 2024	165.73	168.20	164.67	165.84	142,536	+4.70(+2.92%)
Aug 14, 2024	161.72	162.36	159.97	161.14	155,174	-0.50(-0.31%)
Aug 13, 2024	159.68	162.81	159.21	161.64	234,712	+2.43(+1.53%)
Aug 12, 2024	160.93	160.93	158.07	159.20	193,737	-1.50(-0.93%)
Aug 09, 2024	161.03	161.38	159.45	160.70	114,585	-0.33(-0.20%)
Aug 08, 2024	160.05	162.31	159.22	161.03	142,622	+2.72(+1.72%)
Aug 07, 2024	162.82	163.25	157.97	158.31	173,398	-2.37(-1.48%)
Aug 06, 2024	161.00	162.88	158.14	160.68	174,157	+0.62(+0.38%)
Aug 05, 2024	157.49	162.79	155.67	160.07	294,568	-2.96(-1.82%)
Aug 02, 2024	165.79	165.79	162.03	163.03	405,577	-7.09(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.