Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	26.42	26.82	26.25	26.48	4,265,473	-0.48(-1.78%)
Oct 02, 2024	26.99	27.05	26.29	26.96	8,483,213	+1.56(+6.14%)
Oct 01, 2024	25.00	25.50	24.55	25.40	2,656,783	+0.63(+2.54%)
Sep 30, 2024	24.75	25.49	24.70	24.77	7,707,049	+0.65(+2.69%)
Sep 27, 2024	24.12	24.31	23.91	24.12	3,940,032	+0.18(+0.75%)
Sep 26, 2024	23.67	24.64	23.30	23.94	6,732,845	+1.66(+7.45%)
Sep 25, 2024	22.25	22.58	22.11	22.28	2,667,503	-0.79(-3.42%)
Sep 24, 2024	22.50	23.18	22.34	23.07	4,441,945	+1.42(+6.56%)
Sep 23, 2024	21.70	21.78	21.46	21.65	4,166,800	-0.20(-0.92%)
Sep 20, 2024	22.38	22.50	21.70	21.85	3,321,170	-0.85(-3.74%)
Sep 19, 2024	22.30	22.97	22.22	22.70	4,082,314	+0.60(+2.71%)
Sep 18, 2024	22.41	22.48	22.05	22.10	719,912	-0.24(-1.07%)
Sep 17, 2024	22.15	22.48	22.11	22.34	2,188,462	+0.22(+0.99%)
Sep 16, 2024	22.14	22.19	22.00	22.12	1,147,005	+0.11(+0.50%)
Sep 13, 2024	22.00	22.05	21.88	22.01	2,174,276	+0.02(+0.09%)
Sep 12, 2024	21.71	22.11	21.68	21.99	2,663,617	+0.04(+0.18%)
Sep 11, 2024	21.66	22.00	21.53	21.95	2,209,974	+0.17(+0.78%)
Sep 10, 2024	21.85	22.16	21.60	21.78	2,504,719	+0.24(+1.11%)
Sep 09, 2024	21.17	21.66	21.04	21.54	3,054,962	+0.31(+1.48%)
Sep 06, 2024	21.10	21.29	21.07	21.23	2,414,981	+0.08(+0.37%)
Sep 05, 2024	21.37	21.47	21.13	21.15	1,241,631	-0.18(-0.83%)
Sep 04, 2024	21.61	21.89	21.26	21.32	2,764,103	-0.47(-2.17%)
Sep 03, 2024	21.77	22.20	21.56	21.80	4,193,035	+0.70(+3.31%)
Aug 30, 2024	21.47	21.47	21.01	21.10	7,126,628	+0.14(+0.66%)
Aug 29, 2024	20.81	21.09	20.79	20.96	1,535,508	+0.50(+2.45%)
Aug 28, 2024	20.58	20.68	20.35	20.46	1,258,587	-0.11(-0.53%)
Aug 27, 2024	20.46	20.77	20.40	20.57	1,899,155	+0.45(+2.25%)
Aug 26, 2024	20.08	20.17	19.27	20.11	2,312,981	-0.14(-0.68%)
Aug 23, 2024	20.47	20.55	20.06	20.25	1,931,952	-0.39(-1.91%)
Aug 22, 2024	20.66	20.85	20.48	20.64	1,681,728	-0.03(-0.14%)
Aug 21, 2024	20.08	21.09	19.90	20.67	2,884,528	+1.19(+6.11%)
Aug 20, 2024	20.04	20.12	19.42	19.48	2,672,221	-0.59(-2.94%)
Aug 19, 2024	19.46	20.14	19.46	20.07	2,599,447	+0.71(+3.66%)
Aug 16, 2024	19.39	19.51	19.19	19.37	1,906,824	-0.02(-0.10%)
Aug 15, 2024	19.23	19.58	19.09	19.39	1,314,276	+0.23(+1.18%)
Aug 14, 2024	19.38	19.46	18.83	19.16	1,532,962	-0.43(-2.21%)
Aug 13, 2024	19.43	19.66	19.35	19.59	1,346,066	+0.14(+0.71%)
Aug 12, 2024	19.48	19.58	19.35	19.45	1,338,274	-0.03(-0.15%)
Aug 09, 2024	19.68	19.68	19.35	19.48	1,210,861	-0.19(-0.95%)
Aug 08, 2024	19.44	19.93	19.44	19.67	1,785,705	+0.40(+2.09%)
Aug 07, 2024	19.51	19.74	19.25	19.27	2,111,280	+0.16(+0.82%)
Aug 06, 2024	19.05	19.31	18.61	19.11	4,015,830	+0.25(+1.30%)
Aug 05, 2024	18.33	19.79	18.26	18.86	5,430,823	+0.83(+4.58%)
Aug 02, 2024	18.06	18.48	17.85	18.04	2,406,508	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.