Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	13.82	14.44	13.82	14.15	5,755,335	+0.31(+2.24%)
Nov 01, 2024	13.91	14.24	13.83	13.84	2,798,088	-0.05(-0.36%)
Oct 31, 2024	13.95	14.20	13.76	13.89	5,593,269	-0.17(-1.21%)
Oct 30, 2024	14.09	14.51	13.73	14.06	4,556,025	+0.01(+0.07%)
Oct 29, 2024	13.89	14.11	13.79	14.05	3,284,577	+0.09(+0.64%)
Oct 28, 2024	14.03	14.17	13.94	13.96	2,673,983	+0.07(+0.50%)
Oct 25, 2024	13.98	14.03	13.83	13.89	3,712,514	+0.03(+0.22%)
Oct 24, 2024	13.72	13.90	13.62	13.86	2,273,368	+0.19(+1.39%)
Oct 23, 2024	13.87	13.90	13.59	13.67	2,928,196	-0.31(-2.22%)
Oct 22, 2024	13.87	14.12	13.81	13.98	3,804,376	+0.02(+0.14%)
Oct 21, 2024	13.98	14.18	13.90	13.96	3,578,004	-0.03(-0.21%)
Oct 18, 2024	14.21	14.21	13.88	13.99	2,511,368	-0.11(-0.78%)
Oct 17, 2024	14.28	14.34	14.04	14.10	2,948,873	-0.14(-0.98%)
Oct 16, 2024	14.46	14.49	14.23	14.24	2,100,661	-0.11(-0.77%)
Oct 15, 2024	14.44	14.72	14.33	14.35	1,797,723	-0.10(-0.69%)
Oct 14, 2024	14.50	14.55	14.31	14.45	1,635,920	-0.07(-0.48%)
Oct 11, 2024	14.34	14.54	14.18	14.52	2,638,230	+0.23(+1.61%)
Oct 10, 2024	14.16	14.29	14.10	14.29	1,926,951	+0.03(+0.21%)
Oct 09, 2024	14.18	14.32	14.08	14.26	2,157,132	+0.09(+0.64%)
Oct 08, 2024	14.11	14.18	13.59	14.17	2,777,645	+0.05(+0.35%)
Oct 07, 2024	14.32	14.53	14.08	14.12	2,950,881	-0.32(-2.22%)
Oct 04, 2024	14.24	14.48	14.22	14.44	2,119,754	+0.40(+2.85%)
Oct 03, 2024	14.05	14.05	13.78	14.04	1,856,754	-0.06(-0.43%)
Oct 02, 2024	13.97	14.27	13.94	14.10	4,980,369	-0.01(-0.07%)
Oct 01, 2024	14.07	14.18	13.83	14.11	2,460,939	+0.01(+0.07%)
Sep 30, 2024	14.46	14.56	14.04	14.10	3,310,363	-0.46(-3.16%)
Sep 27, 2024	14.76	14.85	14.43	14.56	3,404,083	+0.04(+0.27%)
Sep 26, 2024	14.30	14.63	14.24	14.52	2,799,022	+0.17(+1.16%)
Sep 25, 2024	14.89	14.95	14.28	14.35	4,440,170	-0.56(-3.76%)
Sep 24, 2024	15.04	15.14	14.78	14.91	3,286,403	-0.09(-0.59%)
Sep 23, 2024	15.49	15.50	14.91	15.00	2,991,362	-0.33(-2.18%)
Sep 20, 2024	15.31	15.33	14.90	15.34	4,519,024	-0.10(-0.64%)
Sep 19, 2024	14.78	15.44	14.71	15.44	3,971,302	+1.03(+7.17%)
Sep 18, 2024	14.18	14.62	14.07	14.40	3,679,490	+0.27(+1.88%)
Sep 17, 2024	14.05	14.30	14.01	14.14	2,148,306	+0.29(+2.13%)
Sep 16, 2024	13.86	13.97	13.72	13.84	2,160,430	+0.04(+0.28%)
Sep 13, 2024	13.70	13.85	13.59	13.80	2,087,811	+0.26(+1.89%)
Sep 12, 2024	13.49	13.59	13.33	13.55	2,773,358	+0.11(+0.81%)
Sep 11, 2024	13.52	13.61	13.31	13.44	4,954,714	-0.11(-0.80%)
Sep 10, 2024	13.82	13.91	13.40	13.55	3,636,481	-0.29(-2.13%)
Sep 09, 2024	13.88	14.02	13.77	13.84	2,377,397	-0.05(-0.35%)
Sep 06, 2024	14.03	14.19	13.84	13.89	2,125,931	-0.14(-0.98%)
Sep 05, 2024	14.26	14.31	14.01	14.03	1,880,289	-0.17(-1.18%)
Sep 04, 2024	14.38	14.60	14.14	14.20	2,739,067	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.