Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	41.77	44.10	40.82	43.06	377,412	-1.84(-4.10%)
Aug 02, 2024	45.10	45.10	43.75	44.90	193,027	-0.90(-1.97%)
Aug 01, 2024	47.00	47.21	45.39	45.80	107,636	-0.92(-1.97%)
Jul 31, 2024	46.09	47.80	45.91	46.72	180,875	+1.13(+2.48%)
Jul 30, 2024	46.57	47.49	45.50	45.59	301,121	-1.18(-2.52%)
Jul 29, 2024	46.87	47.95	46.65	46.77	87,566	-0.45(-0.95%)
Jul 26, 2024	47.38	47.48	46.51	47.22	82,025	+0.19(+0.40%)
Jul 25, 2024	48.57	48.64	47.01	47.03	185,901	-2.09(-4.25%)
Jul 24, 2024	50.42	50.53	48.84	49.12	59,978	-1.07(-2.13%)
Jul 23, 2024	50.74	51.09	49.81	50.19	112,551	-0.55(-1.08%)
Jul 22, 2024	49.38	50.94	49.10	50.74	84,542	+1.84(+3.76%)
Jul 19, 2024	49.38	49.51	48.60	48.90	124,726	-0.83(-1.67%)
Jul 18, 2024	50.73	51.30	49.24	49.73	126,361	-0.79(-1.56%)
Jul 17, 2024	51.11	51.40	50.24	50.52	90,796	-0.62(-1.21%)
Jul 16, 2024	50.52	51.78	50.52	51.14	81,778	+0.33(+0.65%)
Jul 15, 2024	50.94	51.74	50.71	50.81	104,425	-0.58(-1.13%)
Jul 12, 2024	51.45	51.72	50.72	51.39	147,852	+0.05(+0.10%)
Jul 11, 2024	51.15	52.26	50.81	51.34	120,879	+0.15(+0.29%)
Jul 10, 2024	51.25	51.42	50.58	51.19	163,603	+0.40(+0.79%)
Jul 09, 2024	50.73	51.71	50.35	50.79	174,869	-0.05(-0.10%)
Jul 08, 2024	51.43	51.80	50.12	50.84	264,387	-1.17(-2.25%)
Jul 05, 2024	52.07	52.36	51.47	52.01	130,072	-0.41(-0.78%)
Jul 03, 2024	52.69	53.83	52.25	52.42	137,031	-0.17(-0.32%)
Jul 02, 2024	51.12	52.90	50.97	52.59	389,353	+1.23(+2.39%)
Jul 01, 2024	51.49	51.88	50.80	51.36	103,737	+0.33(+0.65%)
Jun 28, 2024	50.69	51.59	50.47	51.03	204,153	+0.57(+1.13%)
Jun 27, 2024	49.99	50.48	49.37	50.46	183,950	+0.75(+1.51%)
Jun 26, 2024	49.34	49.98	49.26	49.71	69,813	-0.09(-0.18%)
Jun 25, 2024	49.91	50.11	49.30	49.80	64,971	+0.12(+0.24%)
Jun 24, 2024	49.69	50.79	49.13	49.68	238,338	-0.09(-0.18%)
Jun 21, 2024	49.59	50.05	49.30	49.77	129,002	-0.18(-0.36%)
Jun 20, 2024	49.38	50.86	49.38	49.95	154,856	+0.88(+1.79%)
Jun 18, 2024	47.94	49.41	47.88	49.07	107,643	+1.39(+2.92%)
Jun 17, 2024	47.07	47.95	46.05	47.68	295,683	+0.54(+1.15%)
Jun 14, 2024	49.42	49.43	46.34	47.14	383,583	-2.28(-4.61%)
Jun 13, 2024	50.43	51.17	49.23	49.42	233,131	-1.34(-2.64%)
Jun 12, 2024	51.47	51.98	50.53	50.76	117,501	-0.33(-0.65%)
Jun 11, 2024	50.63	51.42	48.64	51.09	244,749	-0.33(-0.64%)
Jun 10, 2024	51.50	53.00	50.78	51.42	265,277	-0.16(-0.31%)
Jun 07, 2024	52.64	52.64	51.19	51.58	160,183	+0.00(+0.00%)
Jun 06, 2024	53.00	53.25	51.17	51.58	262,753	-1.10(-2.09%)
Jun 05, 2024	49.40	53.28	48.72	52.68	581,469	+3.66(+7.47%)
Jun 04, 2024	48.95	49.35	48.21	49.02	219,609	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.