Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	23.83	23.89	23.82	23.89	3,951	-0.01(-0.04%)
Nov 14, 2024	23.93	23.95	23.89	23.89	11,564	-0.01(-0.04%)
Nov 13, 2024	23.96	23.98	23.88	23.91	17,264	-0.01(-0.03%)
Nov 12, 2024	23.95	23.97	23.91	23.91	16,332	-0.10(-0.43%)
Nov 11, 2024	24.01	24.06	24.00	24.02	15,591	-0.02(-0.10%)
Nov 08, 2024	24.01	24.06	24.01	24.04	10,810	+0.04(+0.16%)
Nov 07, 2024	23.91	24.04	23.91	24.00	11,851	+0.11(+0.47%)
Nov 06, 2024	23.84	23.93	23.82	23.89	20,279	-0.10(-0.42%)
Nov 05, 2024	23.94	24.02	23.94	23.99	7,821	+0.02(+0.09%)
Nov 04, 2024	23.95	24.00	23.94	23.97	6,624	+0.07(+0.31%)
Nov 01, 2024	23.97	23.97	23.89	23.89	16,334	-0.12(-0.52%)
Oct 31, 2024	24.03	24.10	24.00	24.02	17,581	-0.03(-0.11%)
Oct 30, 2024	24.10	24.12	24.01	24.05	7,870	-0.01(-0.06%)
Oct 29, 2024	24.00	24.07	24.00	24.06	14,895	+0.04(+0.17%)
Oct 28, 2024	24.10	24.10	24.02	24.02	15,653	-0.03(-0.13%)
Oct 25, 2024	24.12	24.12	24.04	24.05	6,797	-0.03(-0.12%)
Oct 24, 2024	24.07	24.14	24.07	24.08	17,644	+0.03(+0.12%)
Oct 23, 2024	24.05	24.09	24.02	24.05	4,634	-0.04(-0.16%)
Oct 22, 2024	24.10	24.12	24.07	24.09	14,967	-0.03(-0.12%)
Oct 21, 2024	24.22	24.22	24.12	24.12	32,892	-0.12(-0.49%)
Oct 18, 2024	24.25	24.26	24.22	24.24	5,748	+0.02(+0.07%)
Oct 17, 2024	24.25	24.25	24.20	24.22	8,422	-0.06(-0.26%)
Oct 16, 2024	24.30	24.31	24.26	24.29	9,011	+0.03(+0.10%)
Oct 15, 2024	24.25	24.29	24.24	24.26	11,091	+0.06(+0.23%)
Oct 14, 2024	24.20	24.21	24.17	24.20	4,899	-0.01(-0.03%)
Oct 11, 2024	24.19	24.23	24.19	24.21	10,796	+0.02(+0.08%)
Oct 10, 2024	24.17	24.20	24.17	24.19	8,459	-0.00(-0.02%)
Oct 09, 2024	24.22	24.25	24.14	24.20	7,533	-0.04(-0.14%)
Oct 08, 2024	24.19	24.24	24.19	24.23	15,306	-0.02(-0.08%)
Oct 07, 2024	24.23	24.25	24.20	24.25	38,041	-0.03(-0.12%)
Oct 04, 2024	24.28	24.30	24.27	24.28	20,063	-0.09(-0.37%)
Oct 03, 2024	24.40	24.42	24.37	24.37	3,856	-0.08(-0.33%)
Oct 02, 2024	24.40	24.45	24.40	24.45	8,245	-0.06(-0.24%)
Oct 01, 2024	24.49	24.51	24.47	24.51	19,342	+0.05(+0.19%)
Sep 30, 2024	24.45	24.46	24.43	24.46	8,070	-0.02(-0.09%)
Sep 27, 2024	24.46	24.48	24.44	24.48	10,087	+0.05(+0.22%)
Sep 26, 2024	24.44	24.44	24.40	24.43	12,044	+0.02(+0.07%)
Sep 25, 2024	24.44	24.45	24.41	24.41	7,998	-0.03(-0.13%)
Sep 24, 2024	24.40	24.52	24.39	24.45	12,130	-0.01(-0.04%)
Sep 23, 2024	24.45	24.46	24.43	24.45	6,618	-0.02(-0.08%)
Sep 20, 2024	24.43	24.49	24.41	24.48	23,999	+0.03(+0.12%)
Sep 19, 2024	24.41	24.46	24.41	24.45	28,328	+0.02(+0.08%)
Sep 18, 2024	24.45	24.53	24.43	24.43	10,344	-0.05(-0.20%)
Sep 17, 2024	24.47	24.48	24.47	24.48	5,450	-0.01(-0.04%)
Sep 16, 2024	24.45	24.51	24.42	24.48	12,623	+0.05(+0.20%)
Sep 13, 2024	24.42	24.45	24.42	24.44	2,915	+0.05(+0.20%)
Sep 12, 2024	24.38	24.40	24.35	24.39	6,976	-0.04(-0.16%)
Sep 11, 2024	24.40	24.43	24.36	24.43	9,950	+0.04(+0.14%)
Sep 10, 2024	24.41	24.41	24.34	24.39	5,662	+0.04(+0.18%)
Sep 09, 2024	24.37	24.37	24.31	24.35	11,425	+0.03(+0.11%)
Sep 06, 2024	24.31	24.38	24.28	24.32	51,057	+0.01(+0.04%)
Sep 05, 2024	24.29	24.32	24.26	24.31	14,333	+0.06(+0.26%)
Sep 04, 2024	24.18	24.27	24.17	24.25	6,148	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.