Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	18.85	18.93	18.59	18.72	429,567	+0.02(+0.11%)
Nov 14, 2024	18.88	19.04	18.48	18.70	414,301	-0.18(-0.95%)
Nov 13, 2024	19.46	19.49	18.82	18.88	640,311	-0.47(-2.43%)
Nov 12, 2024	19.22	19.45	19.18	19.35	683,862	-0.04(-0.21%)
Nov 11, 2024	18.63	19.42	18.61	19.39	565,908	+0.89(+4.81%)
Nov 08, 2024	17.51	18.77	17.51	18.50	826,897	+0.65(+3.64%)
Nov 07, 2024	17.60	18.17	17.12	17.85	1,405,968	+1.04(+6.19%)
Nov 06, 2024	16.75	16.89	16.41	16.81	1,920,889	+0.75(+4.67%)
Nov 05, 2024	15.71	16.06	15.52	16.06	850,010	+0.18(+1.13%)
Nov 04, 2024	16.06	16.14	15.84	15.88	336,495	-0.15(-0.94%)
Nov 01, 2024	15.97	16.18	15.87	16.03	433,029	+0.04(+0.25%)
Oct 31, 2024	15.93	16.27	15.89	15.99	427,398	-0.01(-0.06%)
Oct 30, 2024	16.27	16.46	15.98	16.00	501,446	-0.19(-1.17%)
Oct 29, 2024	15.96	16.24	15.92	16.19	340,808	+0.04(+0.25%)
Oct 28, 2024	15.92	16.25	15.81	16.15	295,021	+0.40(+2.54%)
Oct 25, 2024	15.86	15.95	15.70	15.75	232,417	-0.02(-0.13%)
Oct 24, 2024	15.44	15.79	15.43	15.77	373,214	+0.42(+2.74%)
Oct 23, 2024	15.53	15.61	15.24	15.35	353,720	-0.28(-1.79%)
Oct 22, 2024	15.57	15.71	15.52	15.63	257,707	-0.01(-0.06%)
Oct 21, 2024	15.93	15.99	15.61	15.64	365,700	-0.33(-2.07%)
Oct 18, 2024	16.03	16.16	15.88	15.97	396,495	+0.00(+0.00%)
Oct 17, 2024	15.97	16.10	15.65	15.97	416,020	-0.10(-0.62%)
Oct 16, 2024	15.96	16.11	15.81	16.07	380,386	+0.19(+1.20%)
Oct 15, 2024	15.85	16.08	15.74	15.88	353,625	-0.01(-0.06%)
Oct 14, 2024	15.65	15.96	15.65	15.89	270,485	+0.24(+1.53%)
Oct 11, 2024	15.62	15.74	15.54	15.65	323,785	+0.06(+0.38%)
Oct 10, 2024	15.29	15.60	15.17	15.59	426,660	+0.04(+0.26%)
Oct 09, 2024	15.78	15.98	15.55	15.55	382,646	-0.21(-1.33%)
Oct 08, 2024	15.33	15.76	15.16	15.76	703,240	+0.48(+3.14%)
Oct 07, 2024	15.56	15.68	15.05	15.28	742,844	-0.42(-2.68%)
Oct 04, 2024	15.42	15.70	15.22	15.70	532,737	+0.52(+3.43%)
Oct 03, 2024	16.04	16.11	15.14	15.18	486,393	-0.93(-5.77%)
Oct 02, 2024	16.48	16.52	16.11	16.11	377,808	-0.49(-2.95%)
Oct 01, 2024	16.77	16.83	16.42	16.60	631,315	-0.16(-0.95%)
Sep 30, 2024	16.60	17.00	16.53	16.76	892,456	+0.04(+0.24%)
Sep 27, 2024	16.86	16.97	16.57	16.72	860,577	+0.10(+0.60%)
Sep 26, 2024	17.29	17.35	16.61	16.62	672,647	-0.49(-2.86%)
Sep 25, 2024	17.45	17.53	17.10	17.11	867,135	-0.38(-2.17%)
Sep 24, 2024	17.74	17.85	17.38	17.49	620,649	-0.21(-1.19%)
Sep 23, 2024	18.03	18.05	17.24	17.70	948,908	-0.27(-1.50%)
Sep 20, 2024	18.22	18.51	17.97	17.97	4,238,360	-0.34(-1.86%)
Sep 19, 2024	18.73	18.73	18.23	18.31	573,431	+0.08(+0.44%)
Sep 18, 2024	18.28	18.68	18.21	18.23	596,804	-0.06(-0.33%)
Sep 17, 2024	17.92	18.38	17.90	18.29	441,042	+0.55(+3.10%)
Sep 16, 2024	17.66	17.82	17.54	17.74	466,997	+0.09(+0.51%)
Sep 13, 2024	17.38	17.83	17.30	17.65	424,323	+0.57(+3.34%)
Sep 12, 2024	17.05	17.31	16.91	17.08	517,028	+0.11(+0.65%)
Sep 11, 2024	16.88	17.01	16.60	16.97	423,045	-0.06(-0.35%)
Sep 10, 2024	17.39	17.41	16.99	17.03	542,024	-0.30(-1.73%)
Sep 09, 2024	17.31	17.49	17.19	17.33	512,735	-0.01(-0.06%)
Sep 06, 2024	17.69	17.89	17.34	17.34	464,927	-0.30(-1.70%)
Sep 05, 2024	17.44	17.75	17.29	17.64	503,695	+0.27(+1.55%)
Sep 04, 2024	17.26	17.55	17.20	17.37	426,006	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.