Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	125.50	126.03	124.61	124.97	5,246	-0.53(-0.42%)
Nov 14, 2024	126.71	126.71	125.41	125.50	7,262	-0.54(-0.43%)
Nov 13, 2024	126.97	126.97	126.04	126.04	7,279	-0.27(-0.21%)
Nov 12, 2024	127.56	127.60	126.25	126.31	8,463	-1.45(-1.14%)
Nov 11, 2024	127.00	128.18	127.00	127.76	18,899	+1.62(+1.28%)
Nov 08, 2024	126.22	126.25	125.59	126.14	17,890	-0.17(-0.13%)
Nov 07, 2024	127.44	127.44	126.04	126.31	17,721	-1.30(-1.02%)
Nov 06, 2024	124.20	127.81	121.62	127.61	25,099	+6.68(+5.52%)
Nov 05, 2024	119.29	120.93	119.04	120.93	7,531	+1.59(+1.33%)
Nov 04, 2024	119.41	120.14	119.30	119.34	14,704	+0.09(+0.08%)
Nov 01, 2024	120.16	120.33	119.25	119.25	9,323	-0.22(-0.18%)
Oct 31, 2024	120.49	121.16	119.47	119.47	8,663	-0.90(-0.75%)
Oct 30, 2024	119.80	121.67	119.80	120.37	8,770	+0.26(+0.21%)
Oct 29, 2024	120.27	120.54	120.11	120.11	5,283	-0.94(-0.78%)
Oct 28, 2024	119.61	121.24	119.61	121.06	15,378	+1.59(+1.33%)
Oct 25, 2024	120.89	121.03	119.42	119.47	5,129	-0.88(-0.73%)
Oct 24, 2024	120.41	120.42	119.83	120.35	8,589	+0.23(+0.19%)
Oct 23, 2024	120.45	120.45	119.64	120.12	10,226	-0.66(-0.55%)
Oct 22, 2024	120.83	120.93	120.43	120.78	6,513	-0.27(-0.22%)
Oct 21, 2024	123.09	123.11	121.05	121.05	7,346	-2.07(-1.68%)
Oct 18, 2024	123.29	123.29	122.75	123.12	10,052	-0.26(-0.21%)
Oct 17, 2024	123.20	123.38	122.75	123.38	5,744	+0.43(+0.35%)
Oct 16, 2024	122.91	123.22	122.81	122.95	13,322	+1.61(+1.33%)
Oct 15, 2024	121.53	122.78	121.34	121.34	21,437	-0.61(-0.50%)
Oct 14, 2024	122.14	122.14	121.00	121.95	11,423	+0.22(+0.18%)
Oct 11, 2024	120.08	121.75	120.08	121.73	12,503	+1.80(+1.50%)
Oct 10, 2024	119.87	119.93	119.53	119.93	6,393	-0.06(-0.05%)
Oct 09, 2024	119.02	120.30	119.02	119.99	4,550	+0.77(+0.65%)
Oct 08, 2024	119.17	119.35	118.82	119.22	8,432	-0.65(-0.54%)
Oct 07, 2024	120.24	120.31	119.30	119.87	11,995	-0.68(-0.57%)
Oct 04, 2024	120.47	120.55	119.97	120.55	6,529	+1.52(+1.28%)
Oct 03, 2024	119.63	119.63	118.60	119.03	9,419	-0.39(-0.33%)
Oct 02, 2024	120.05	120.11	119.20	119.42	5,601	-0.24(-0.20%)
Oct 01, 2024	120.64	120.64	118.91	119.66	16,084	-0.88(-0.73%)
Sep 30, 2024	120.05	120.60	119.39	120.54	66,744	+0.22(+0.18%)
Sep 27, 2024	119.94	121.16	119.94	120.32	11,950	+1.00(+0.84%)
Sep 26, 2024	119.00	119.42	119.00	119.32	11,698	+1.27(+1.07%)
Sep 25, 2024	119.37	119.41	117.97	118.05	8,223	-1.60(-1.34%)
Sep 24, 2024	119.32	120.19	119.32	119.66	15,076	+0.18(+0.15%)
Sep 23, 2024	119.72	120.13	119.12	119.48	14,729	+0.09(+0.08%)
Sep 20, 2024	120.38	120.38	119.20	119.38	6,935	-1.44(-1.19%)
Sep 19, 2024	120.94	121.12	120.05	120.82	16,507	+2.11(+1.78%)
Sep 18, 2024	118.68	120.29	118.32	118.71	17,126	+0.09(+0.08%)
Sep 17, 2024	118.36	119.41	118.32	118.62	10,773	+0.91(+0.78%)
Sep 16, 2024	117.12	117.77	116.94	117.71	43,701	+1.05(+0.90%)
Sep 13, 2024	115.38	116.80	115.38	116.65	12,162	+2.11(+1.84%)
Sep 12, 2024	114.10	114.93	113.39	114.54	4,890	+0.95(+0.84%)
Sep 11, 2024	113.67	113.67	111.35	113.59	8,257	-0.15(-0.13%)
Sep 10, 2024	114.79	114.79	112.94	113.74	14,873	-0.91(-0.80%)
Sep 09, 2024	114.66	115.60	114.45	114.65	16,293	+0.20(+0.17%)
Sep 06, 2024	116.24	116.88	114.25	114.45	15,105	-1.80(-1.55%)
Sep 05, 2024	117.59	117.59	116.17	116.25	9,974	-0.85(-0.73%)
Sep 04, 2024	117.71	118.38	116.95	117.11	12,715	-0.80(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.