Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	34.28	35.39	34.24	35.14	6,650,768	+1.65(+4.93%)
Nov 14, 2024	33.07	33.60	32.96	33.49	3,623,313	+0.47(+1.42%)
Nov 13, 2024	32.99	33.30	32.66	33.02	4,754,078	+0.10(+0.30%)
Nov 12, 2024	32.82	33.32	32.70	32.92	3,758,565	+0.12(+0.37%)
Nov 11, 2024	32.60	33.16	32.57	32.80	3,231,361	+0.04(+0.12%)
Nov 08, 2024	32.89	32.97	32.65	32.76	2,504,794	-0.03(-0.09%)
Nov 07, 2024	33.47	33.48	32.68	32.79	4,974,528	-1.03(-3.05%)
Nov 06, 2024	34.54	34.70	33.72	33.82	7,286,143	-1.95(-5.45%)
Nov 05, 2024	36.45	36.47	35.66	35.77	3,437,338	-0.92(-2.51%)
Nov 04, 2024	36.56	36.95	36.18	36.69	4,032,927	+0.23(+0.63%)
Nov 01, 2024	36.77	36.78	35.95	36.46	4,917,688	-0.50(-1.35%)
Oct 31, 2024	35.76	36.97	35.75	36.96	9,001,027	+1.79(+5.09%)
Oct 30, 2024	34.76	35.24	34.62	35.17	4,487,044	+0.53(+1.53%)
Oct 29, 2024	35.27	35.53	34.46	34.64	3,922,044	-0.66(-1.87%)
Oct 28, 2024	34.86	35.34	34.86	35.30	3,597,483	-0.01(-0.03%)
Oct 25, 2024	35.33	35.43	34.58	35.31	5,899,672	-0.39(-1.09%)
Oct 24, 2024	35.74	36.12	35.60	35.70	4,193,183	-0.57(-1.57%)
Oct 23, 2024	35.53	36.74	35.45	36.27	5,848,438	+1.08(+3.07%)
Oct 22, 2024	35.64	35.75	34.97	35.19	4,788,763	-0.06(-0.17%)
Oct 21, 2024	35.56	35.83	35.13	35.25	4,215,606	-0.11(-0.31%)
Oct 18, 2024	35.42	35.54	35.21	35.36	3,058,172	-0.41(-1.15%)
Oct 17, 2024	35.05	35.80	35.04	35.77	5,327,288	-0.07(-0.20%)
Oct 16, 2024	35.81	36.32	35.73	35.84	3,193,867	-0.01(-0.03%)
Oct 15, 2024	34.87	36.13	34.77	35.85	6,187,941	+0.96(+2.75%)
Oct 14, 2024	35.13	35.22	34.70	34.89	3,589,112	-0.60(-1.69%)
Oct 11, 2024	35.87	35.95	35.34	35.49	3,175,997	-0.05(-0.14%)
Oct 10, 2024	35.79	35.99	35.28	35.54	4,316,675	+0.08(+0.23%)
Oct 09, 2024	36.06	36.22	35.38	35.46	3,915,971	-0.54(-1.50%)
Oct 08, 2024	36.73	36.84	35.91	36.00	4,326,979	-1.12(-3.02%)
Oct 07, 2024	36.62	37.28	36.45	37.12	4,164,544	+0.81(+2.23%)
Oct 04, 2024	36.30	37.08	36.24	36.31	6,673,800	-0.85(-2.29%)
Oct 03, 2024	37.44	37.56	36.71	37.16	7,555,320	+0.08(+0.22%)
Oct 02, 2024	37.33	37.74	36.79	37.08	5,229,658	-0.12(-0.32%)
Oct 01, 2024	36.24	37.76	36.18	37.20	9,585,528	+1.03(+2.85%)
Sep 30, 2024	36.51	36.94	36.12	36.17	6,057,682	-0.17(-0.47%)
Sep 27, 2024	35.80	36.52	35.79	36.34	4,562,634	+0.43(+1.20%)
Sep 26, 2024	35.32	36.46	35.28	35.91	4,497,416	-0.51(-1.40%)
Sep 25, 2024	36.62	36.63	36.15	36.42	3,657,671	-0.08(-0.22%)
Sep 24, 2024	36.63	37.29	36.36	36.50	4,405,411	-0.34(-0.91%)
Sep 23, 2024	36.85	37.05	36.67	36.84	3,432,952	-0.19(-0.51%)
Sep 20, 2024	37.00	37.65	36.84	37.02	5,478,310	+0.20(+0.54%)
Sep 19, 2024	36.97	37.31	36.37	36.83	8,478,574	-1.97(-5.08%)
Sep 18, 2024	38.25	38.89	37.59	38.80	8,210,752	+0.35(+0.92%)
Sep 17, 2024	37.98	38.85	37.77	38.44	6,753,869	-0.02(-0.05%)
Sep 16, 2024	38.46	38.98	38.36	38.46	4,773,750	+0.36(+0.96%)
Sep 13, 2024	38.57	38.60	37.92	38.10	4,350,452	-0.30(-0.77%)
Sep 12, 2024	39.17	39.47	38.27	38.39	6,427,717	-0.80(-2.04%)
Sep 11, 2024	40.72	42.24	39.03	39.19	10,037,852	-1.73(-4.22%)
Sep 10, 2024	41.36	42.10	40.83	40.92	6,210,554	-0.76(-1.82%)
Sep 09, 2024	41.94	42.55	41.48	41.67	6,697,849	-1.04(-2.45%)
Sep 06, 2024	40.71	42.84	40.55	42.72	10,277,625	+2.21(+5.45%)
Sep 05, 2024	40.89	41.07	39.77	40.51	8,487,614	-0.07(-0.17%)
Sep 04, 2024	40.94	41.09	39.93	40.58	7,757,122	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.