Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	5.790	5.860	5.740	5.850	6,230,782	-0.10(-1.68%)
Aug 02, 2024	6.030	6.035	5.900	5.950	3,176,948	-0.17(-2.78%)
Aug 01, 2024	6.300	6.300	6.105	6.120	3,088,340	-0.33(-5.12%)
Jul 31, 2024	6.460	6.480	6.410	6.450	1,611,536	+0.02(+0.31%)
Jul 30, 2024	6.430	6.440	6.395	6.430	1,394,048	+0.02(+0.31%)
Jul 29, 2024	6.380	6.410	6.335	6.410	1,072,570	+0.06(+0.94%)
Jul 26, 2024	6.290	6.350	6.290	6.350	1,010,728	+0.10(+1.60%)
Jul 25, 2024	6.230	6.295	6.210	6.250	2,144,006	-0.01(-0.16%)
Jul 24, 2024	6.290	6.330	6.260	6.260	1,150,736	-0.08(-1.26%)
Jul 23, 2024	6.320	6.350	6.300	6.340	1,105,728	-0.05(-0.78%)
Jul 22, 2024	6.310	6.400	6.300	6.390	2,340,903	+0.19(+3.06%)
Jul 19, 2024	6.240	6.280	6.190	6.200	1,978,844	-0.04(-0.64%)
Jul 18, 2024	6.280	6.320	6.230	6.240	1,252,075	-0.04(-0.64%)
Jul 17, 2024	6.280	6.320	6.275	6.280	1,399,447	-0.01(-0.16%)
Jul 16, 2024	6.220	6.300	6.210	6.290	1,456,729	-0.03(-0.47%)
Jul 15, 2024	6.380	6.380	6.290	6.320	2,450,291	-0.09(-1.40%)
Jul 12, 2024	6.390	6.430	6.380	6.410	1,999,461	+0.04(+0.63%)
Jul 11, 2024	6.410	6.430	6.360	6.370	1,343,917	+0.02(+0.31%)
Jul 10, 2024	6.320	6.365	6.315	6.350	1,877,141	+0.10(+1.60%)
Jul 09, 2024	6.190	6.270	6.190	6.250	1,805,101	+0.07(+1.13%)
Jul 08, 2024	6.260	6.290	6.170	6.180	1,524,522	-0.05(-0.80%)
Jul 05, 2024	6.300	6.310	6.200	6.230	722,802	-0.10(-1.58%)
Jul 03, 2024	6.320	6.345	6.315	6.330	1,112,748	+0.11(+1.77%)
Jul 02, 2024	6.200	6.245	6.175	6.220	1,641,154	-0.04(-0.64%)
Jul 01, 2024	6.260	6.310	6.240	6.260	3,372,710	+0.13(+2.12%)
Jun 28, 2024	6.140	6.170	6.100	6.130	2,373,932	-0.01(-0.16%)
Jun 27, 2024	6.220	6.220	6.130	6.140	1,393,189	-0.11(-1.76%)
Jun 26, 2024	6.270	6.270	6.240	6.250	1,292,723	-0.04(-0.64%)
Jun 25, 2024	6.280	6.300	6.260	6.290	2,095,927	-0.07(-1.10%)
Jun 24, 2024	6.350	6.400	6.340	6.360	2,926,466	+0.09(+1.44%)
Jun 21, 2024	6.280	6.300	6.230	6.270	2,145,339	-0.06(-0.95%)
Jun 20, 2024	6.260	6.360	6.260	6.330	3,880,121	+0.09(+1.44%)
Jun 18, 2024	6.220	6.260	6.220	6.240	1,606,043	+0.09(+1.46%)
Jun 17, 2024	6.090	6.160	6.060	6.150	2,653,551	+0.17(+2.88%)
Jun 14, 2024	5.929	6.027	5.920	5.978	2,281,913	-0.10(-1.60%)
Jun 13, 2024	6.085	6.099	5.978	6.075	3,085,851	-0.08(-1.26%)
Jun 12, 2024	6.182	6.231	6.134	6.153	1,837,742	+0.11(+1.77%)
Jun 11, 2024	6.075	6.075	5.997	6.046	2,212,128	-0.09(-1.43%)
Jun 10, 2024	6.104	6.153	6.090	6.134	958,872	-0.06(-0.94%)
Jun 07, 2024	6.211	6.240	6.182	6.192	1,612,883	-0.02(-0.31%)
Jun 06, 2024	6.202	6.250	6.202	6.211	1,353,132	+0.02(+0.31%)
Jun 05, 2024	6.192	6.211	6.153	6.192	1,132,450	+0.04(+0.63%)
Jun 04, 2024	6.172	6.197	6.134	6.153	1,445,804	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.