Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	448.35	454.67	438.41	446.15	195,421	+12.13(+2.79%)
Nov 21, 2024	417.24	434.33	415.14	434.02	102,740	+14.90(+3.56%)
Nov 20, 2024	422.52	426.21	417.00	419.12	119,363	-7.67(-1.80%)
Nov 19, 2024	426.50	430.90	421.52	426.79	76,214	-4.88(-1.13%)
Nov 18, 2024	429.64	439.14	420.80	431.67	115,601	+4.75(+1.11%)
Nov 15, 2024	434.20	434.31	424.04	426.92	214,845	-6.14(-1.42%)
Nov 14, 2024	400.10	438.08	393.75	433.06	254,825	+44.55(+11.47%)
Nov 13, 2024	386.00	402.62	386.00	388.51	199,450	+4.32(+1.12%)
Nov 12, 2024	383.54	395.62	380.98	384.19	122,211	-3.88(-1.00%)
Nov 11, 2024	405.84	409.92	386.98	388.07	134,168	-14.61(-3.63%)
Nov 08, 2024	398.47	408.00	395.93	402.68	151,813	+2.72(+0.68%)
Nov 07, 2024	395.15	408.41	393.26	399.96	150,522	+1.40(+0.35%)
Nov 06, 2024	397.71	400.00	385.20	398.56	142,031	+9.78(+2.52%)
Nov 05, 2024	378.75	389.23	374.67	388.78	100,565	+7.83(+2.06%)
Nov 04, 2024	371.18	386.04	369.18	380.95	120,760	+10.88(+2.94%)
Nov 01, 2024	372.63	376.94	370.07	370.07	128,569	-1.45(-0.39%)
Oct 31, 2024	377.61	378.90	370.01	371.52	115,508	-5.55(-1.47%)
Oct 30, 2024	376.06	386.59	376.06	377.07	90,592	-0.75(-0.20%)
Oct 29, 2024	380.13	382.69	377.10	377.82	80,109	-4.71(-1.23%)
Oct 28, 2024	380.00	388.30	380.00	382.53	77,806	+3.39(+0.89%)
Oct 25, 2024	385.99	387.06	375.25	379.14	84,285	-3.28(-0.86%)
Oct 24, 2024	378.24	388.30	377.50	382.42	107,358	+5.83(+1.55%)
Oct 23, 2024	383.36	388.49	375.98	376.59	113,877	-6.23(-1.63%)
Oct 22, 2024	391.00	392.77	382.66	382.82	122,408	-10.58(-2.69%)
Oct 21, 2024	391.26	398.90	388.37	393.40	165,775	+1.79(+0.46%)
Oct 18, 2024	391.13	394.00	388.22	391.61	101,500	+4.25(+1.10%)
Oct 17, 2024	385.91	389.74	383.21	387.36	144,042	+1.66(+0.43%)
Oct 16, 2024	377.15	387.99	377.15	385.70	116,852	+9.17(+2.44%)
Oct 15, 2024	358.22	380.88	358.22	376.53	153,022	+19.42(+5.44%)
Oct 14, 2024	363.95	363.95	356.26	357.11	122,034	-7.42(-2.04%)
Oct 11, 2024	357.39	365.72	357.39	364.53	127,803	+4.43(+1.23%)
Oct 10, 2024	361.68	364.61	358.88	360.10	106,358	-0.83(-0.23%)
Oct 09, 2024	366.62	371.14	359.75	360.93	153,247	-4.69(-1.28%)
Oct 08, 2024	369.76	369.76	362.52	365.62	109,659	-4.40(-1.19%)
Oct 07, 2024	366.78	372.38	363.14	370.02	135,886	+3.24(+0.88%)
Oct 04, 2024	369.28	375.92	366.78	366.78	130,868	+3.90(+1.07%)
Oct 03, 2024	361.63	368.36	360.19	362.88	168,198	-2.24(-0.61%)
Oct 02, 2024	380.33	380.85	365.07	365.12	184,032	-14.12(-3.72%)
Oct 01, 2024	379.62	381.14	370.86	379.24	121,952	-4.45(-1.16%)
Sep 30, 2024	395.45	397.93	383.69	383.69	178,309	-10.39(-2.64%)
Sep 27, 2024	395.14	397.58	390.01	394.08	133,375	-1.42(-0.36%)
Sep 26, 2024	380.35	395.74	380.35	395.50	126,832	+20.03(+5.33%)
Sep 25, 2024	377.03	380.27	374.25	375.47	120,414	-3.51(-0.93%)
Sep 24, 2024	379.75	380.00	373.86	378.98	168,376	+3.32(+0.88%)
Sep 23, 2024	366.08	379.31	363.32	375.66	238,230	+7.73(+2.10%)
Sep 20, 2024	369.69	376.07	366.88	367.93	633,390	+0.65(+0.18%)
Sep 19, 2024	362.40	371.91	362.40	367.28	201,608	+8.46(+2.36%)
Sep 18, 2024	360.53	373.44	358.47	358.81	159,028	-1.54(-0.43%)
Sep 17, 2024	354.45	363.86	354.45	360.35	147,744	+9.02(+2.57%)
Sep 16, 2024	349.42	359.65	349.18	351.33	191,601	+2.03(+0.58%)
Sep 13, 2024	336.55	350.47	336.55	349.30	148,302	+17.28(+5.20%)
Sep 12, 2024	337.11	338.28	330.51	332.02	99,401	-3.53(-1.05%)
Sep 11, 2024	336.42	337.24	327.79	335.55	126,773	-2.67(-0.79%)
Sep 10, 2024	342.64	344.45	334.87	338.21	164,267	-7.78(-2.25%)
Sep 09, 2024	347.23	349.17	343.63	345.99	148,428	-0.76(-0.22%)
Sep 06, 2024	342.58	351.25	342.17	346.75	157,294	+3.02(+0.88%)
Sep 05, 2024	355.27	355.58	343.68	343.73	154,863	-7.03(-2.01%)
Sep 04, 2024	343.65	356.64	343.65	350.77	153,737	+5.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.