Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	45.26	45.26	43.66	44.46	2,108,944	-2.36(-5.04%)
Aug 02, 2024	47.75	47.75	46.66	46.82	786,694	-2.13(-4.35%)
Aug 01, 2024	50.30	51.04	48.34	48.95	992,175	-1.60(-3.17%)
Jul 31, 2024	49.81	51.34	48.80	50.55	1,849,104	+1.32(+2.68%)
Jul 30, 2024	51.75	52.09	48.80	49.23	1,874,358	-1.66(-3.26%)
Jul 29, 2024	50.74	51.24	50.28	50.89	1,175,689	+0.20(+0.39%)
Jul 26, 2024	50.39	51.05	50.17	50.69	1,078,579	+0.70(+1.40%)
Jul 25, 2024	49.49	50.70	49.46	49.99	901,148	+0.50(+1.01%)
Jul 24, 2024	50.48	50.71	49.47	49.49	892,210	-1.24(-2.44%)
Jul 23, 2024	50.64	51.41	50.37	50.73	604,311	-0.12(-0.24%)
Jul 22, 2024	49.91	50.92	49.46	50.85	622,233	+1.18(+2.38%)
Jul 19, 2024	50.33	50.50	49.65	49.67	644,136	-0.62(-1.23%)
Jul 18, 2024	50.81	52.06	50.17	50.29	1,095,094	-0.90(-1.76%)
Jul 17, 2024	51.30	51.67	51.01	51.19	994,715	-0.33(-0.64%)
Jul 16, 2024	50.20	51.62	49.99	51.52	745,713	+1.76(+3.54%)
Jul 15, 2024	48.65	50.09	48.35	49.76	1,278,017	+1.39(+2.87%)
Jul 12, 2024	48.68	48.90	48.25	48.37	622,360	+0.19(+0.39%)
Jul 11, 2024	47.69	48.56	47.52	48.18	822,913	+1.00(+2.12%)
Jul 10, 2024	46.31	47.28	46.30	47.18	501,117	+0.93(+2.01%)
Jul 09, 2024	46.77	46.79	46.16	46.25	768,187	-0.55(-1.18%)
Jul 08, 2024	47.03	47.27	46.74	46.80	679,469	+0.13(+0.28%)
Jul 05, 2024	47.40	47.40	46.32	46.67	957,562	-0.86(-1.81%)
Jul 03, 2024	47.60	47.87	47.31	47.53	508,595	+0.02(+0.04%)
Jul 02, 2024	46.84	47.56	46.69	47.51	1,473,466	+0.64(+1.37%)
Jul 01, 2024	48.38	48.49	46.84	46.87	884,253	-1.23(-2.56%)
Jun 28, 2024	48.00	48.68	47.54	48.10	1,159,891	+0.46(+0.97%)
Jun 27, 2024	47.51	47.72	47.24	47.64	901,715	+0.29(+0.61%)
Jun 26, 2024	47.64	47.79	47.06	47.35	520,556	-0.59(-1.23%)
Jun 25, 2024	48.16	48.27	47.55	47.94	666,584	-0.46(-0.95%)
Jun 24, 2024	47.76	48.67	47.60	48.40	1,194,740	+0.77(+1.61%)
Jun 21, 2024	47.99	48.01	47.31	47.63	1,952,485	-0.27(-0.56%)
Jun 20, 2024	47.66	48.18	47.53	47.90	1,990,981	+0.25(+0.52%)
Jun 18, 2024	46.81	47.74	46.78	47.65	1,304,710	+0.75(+1.59%)
Jun 17, 2024	46.25	46.92	46.12	46.90	697,772	+0.52(+1.12%)
Jun 14, 2024	46.60	47.15	45.73	46.39	675,438	-0.84(-1.77%)
Jun 13, 2024	47.83	47.98	46.96	47.22	457,172	-0.95(-1.96%)
Jun 12, 2024	48.00	48.85	47.95	48.17	585,636	+0.86(+1.81%)
Jun 11, 2024	47.27	47.49	46.90	47.31	713,640	-0.34(-0.71%)
Jun 10, 2024	46.83	47.73	46.49	47.65	609,529	+0.58(+1.23%)
Jun 07, 2024	47.02	47.51	46.80	47.07	965,210	-0.17(-0.36%)
Jun 06, 2024	47.68	47.81	47.09	47.24	808,392	-0.62(-1.29%)
Jun 05, 2024	47.96	48.24	47.46	47.86	564,942	+0.07(+0.15%)
Jun 04, 2024	47.73	48.22	47.54	47.79	1,753,292	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.