Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	40.43	41.10	40.11	40.78	3,638,317	+0.93(+2.33%)
Aug 14, 2024	39.79	40.48	39.58	39.85	3,027,984	+0.63(+1.61%)
Aug 13, 2024	39.45	39.45	38.40	39.22	2,838,184	+0.13(+0.33%)
Aug 12, 2024	39.93	40.79	38.39	39.09	4,039,918	-0.46(-1.16%)
Aug 09, 2024	39.60	39.83	38.95	39.55	2,884,157	+0.40(+1.02%)
Aug 08, 2024	38.73	39.51	37.94	39.15	3,990,532	+1.04(+2.73%)
Aug 07, 2024	39.64	40.52	38.08	38.11	6,573,758	-0.07(-0.18%)
Aug 06, 2024	37.60	38.98	36.64	38.18	7,968,030	+1.28(+3.47%)
Aug 05, 2024	36.00	37.45	35.43	36.90	10,601,065	-1.13(-2.97%)
Aug 02, 2024	40.05	40.06	37.77	38.03	9,880,374	-2.99(-7.29%)
Aug 01, 2024	44.35	44.44	40.62	41.02	8,506,512	-4.47(-9.83%)
Jul 31, 2024	45.00	45.97	43.63	45.49	6,071,353	+1.21(+2.73%)
Jul 30, 2024	44.30	44.84	43.65	44.28	3,078,920	-0.36(-0.81%)
Jul 29, 2024	45.14	45.45	44.15	44.64	2,620,102	-0.55(-1.22%)
Jul 26, 2024	45.43	45.69	44.68	45.19	3,115,482	+0.61(+1.37%)
Jul 25, 2024	45.77	45.85	43.57	44.58	5,524,982	-1.91(-4.11%)
Jul 24, 2024	46.99	47.45	46.13	46.49	2,276,170	-0.87(-1.84%)
Jul 23, 2024	47.30	47.66	46.55	47.36	2,325,267	-0.25(-0.53%)
Jul 22, 2024	47.13	47.87	46.64	47.61	2,855,133	+0.98(+2.10%)
Jul 19, 2024	46.10	47.08	45.82	46.63	2,916,757	+0.18(+0.39%)
Jul 18, 2024	48.33	48.33	46.15	46.45	5,193,554	-1.02(-2.15%)
Jul 17, 2024	50.54	50.70	46.93	47.47	6,938,159	-3.90(-7.59%)
Jul 16, 2024	52.34	52.43	50.90	51.37	2,051,024	-0.85(-1.63%)
Jul 15, 2024	52.11	53.20	51.98	52.22	1,693,949	-0.65(-1.23%)
Jul 12, 2024	53.85	53.85	52.76	52.87	2,201,285	-0.85(-1.58%)
Jul 11, 2024	53.72	54.21	53.21	53.72	2,608,447	+0.00(+0.00%)
Jul 10, 2024	50.18	53.80	50.00	53.72	5,887,505	+4.73(+9.66%)
Jul 09, 2024	48.65	49.91	48.39	48.99	2,001,968	+0.26(+0.53%)
Jul 08, 2024	49.80	49.83	48.26	48.73	3,836,045	-1.20(-2.40%)
Jul 05, 2024	50.66	50.75	49.08	49.93	1,843,288	-0.63(-1.25%)
Jul 03, 2024	50.30	51.09	50.02	50.56	1,651,589	+0.83(+1.67%)
Jul 02, 2024	50.18	50.40	49.11	49.73	1,926,571	-0.49(-0.98%)
Jul 01, 2024	49.68	50.68	49.44	50.22	2,098,931	+1.02(+2.07%)
Jun 28, 2024	52.31	52.32	48.81	49.20	3,771,867	-2.56(-4.95%)
Jun 27, 2024	50.91	51.84	50.54	51.76	2,779,398	+1.27(+2.52%)
Jun 26, 2024	49.61	50.77	49.56	50.49	2,182,882	+0.45(+0.90%)
Jun 25, 2024	50.23	50.49	49.19	50.04	2,439,743	-0.40(-0.79%)
Jun 24, 2024	51.86	52.22	50.26	50.44	2,745,946	-1.13(-2.19%)
Jun 21, 2024	51.96	52.15	50.62	51.57	2,207,595	-0.65(-1.24%)
Jun 20, 2024	52.00	52.64	51.04	52.22	2,796,638	-0.18(-0.34%)
Jun 18, 2024	51.00	52.81	50.96	52.40	2,359,183	+1.11(+2.16%)
Jun 17, 2024	51.50	52.05	50.89	51.29	2,641,631	-0.61(-1.18%)
Jun 14, 2024	52.58	53.00	51.71	51.90	2,251,074	-1.02(-1.93%)
Jun 13, 2024	52.48	53.79	52.36	52.92	2,895,450	+0.48(+0.92%)
Jun 12, 2024	51.60	52.64	51.10	52.44	3,083,616	+1.63(+3.21%)
Jun 11, 2024	52.95	52.98	50.16	50.81	4,446,810	-2.79(-5.21%)
Jun 10, 2024	53.50	54.24	53.28	53.60	2,018,634	+0.20(+0.37%)
Jun 07, 2024	54.68	55.01	53.39	53.40	2,169,462	-2.07(-3.73%)
Jun 06, 2024	54.25	55.73	54.01	55.47	2,722,120	+1.19(+2.19%)
Jun 05, 2024	53.93	54.90	53.90	54.28	3,604,717	+0.66(+1.23%)
Jun 04, 2024	53.24	53.77	51.74	53.62	4,117,685	-0.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.