Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	16.92	16.98	16.87	16.98	1,798,730	+0.25(+1.49%)
Nov 14, 2024	16.81	16.86	16.68	16.73	1,923,992	+0.33(+2.01%)
Nov 13, 2024	16.64	16.64	16.30	16.40	2,941,537	-0.36(-2.15%)
Nov 12, 2024	16.92	16.94	16.67	16.76	1,282,792	-0.43(-2.50%)
Nov 11, 2024	16.97	17.21	16.97	17.19	1,791,181	+0.54(+3.24%)
Nov 08, 2024	16.77	16.79	16.54	16.65	2,247,468	-0.58(-3.37%)
Nov 07, 2024	17.41	17.48	17.14	17.23	2,763,810	-0.08(-0.46%)
Nov 06, 2024	17.32	17.44	17.25	17.31	3,596,189	-0.07(-0.40%)
Nov 05, 2024	17.18	17.39	17.15	17.38	1,101,466	+0.26(+1.52%)
Nov 04, 2024	17.27	17.27	17.07	17.12	1,967,221	+0.07(+0.41%)
Nov 01, 2024	17.22	17.26	17.05	17.05	1,810,617	+0.11(+0.65%)
Oct 31, 2024	17.00	17.04	16.72	16.94	2,081,747	+0.19(+1.13%)
Oct 30, 2024	16.64	16.89	16.63	16.75	1,619,227	-0.25(-1.47%)
Oct 29, 2024	17.06	17.10	16.94	17.00	1,498,265	-0.13(-0.76%)
Oct 28, 2024	16.91	17.18	16.89	17.13	1,445,213	+0.29(+1.72%)
Oct 25, 2024	17.20	17.24	16.83	16.84	1,531,531	-0.28(-1.64%)
Oct 24, 2024	17.09	17.16	16.99	17.12	1,412,079	-0.20(-1.15%)
Oct 23, 2024	17.41	17.46	17.27	17.32	2,097,453	-0.25(-1.42%)
Oct 22, 2024	17.44	17.65	17.41	17.57	1,549,078	+0.10(+0.57%)
Oct 21, 2024	17.61	17.63	17.43	17.47	967,471	-0.17(-0.96%)
Oct 18, 2024	17.65	17.68	17.58	17.64	1,134,417	+0.14(+0.80%)
Oct 17, 2024	17.57	17.62	17.48	17.50	941,110	-0.03(-0.17%)
Oct 16, 2024	17.45	17.54	17.41	17.53	896,185	+0.29(+1.68%)
Oct 15, 2024	17.47	17.48	17.23	17.24	1,886,752	-0.21(-1.20%)
Oct 14, 2024	17.67	17.83	17.38	17.45	4,945,492	-0.32(-1.80%)
Oct 11, 2024	17.55	17.80	17.55	17.77	1,132,491	+0.18(+1.02%)
Oct 10, 2024	17.57	17.61	17.46	17.59	1,310,852	+0.09(+0.51%)
Oct 09, 2024	17.32	17.55	17.32	17.50	1,005,537	+0.11(+0.63%)
Oct 08, 2024	17.38	17.40	17.27	17.39	947,091	-0.09(-0.51%)
Oct 07, 2024	17.50	17.62	17.40	17.48	1,281,907	+0.06(+0.34%)
Oct 04, 2024	17.31	17.46	17.27	17.42	1,567,810	+0.52(+3.08%)
Oct 03, 2024	16.87	16.98	16.79	16.90	1,041,444	-0.09(-0.53%)
Oct 02, 2024	16.97	17.07	16.92	16.99	1,268,836	+0.04(+0.24%)
Oct 01, 2024	17.29	17.31	16.73	16.95	1,911,513	-0.36(-2.08%)
Sep 30, 2024	17.21	17.31	17.14	17.31	1,079,087	-0.02(-0.12%)
Sep 27, 2024	17.40	17.44	17.31	17.33	1,520,075	-0.03(-0.17%)
Sep 26, 2024	17.28	17.39	17.27	17.36	1,737,919	+0.44(+2.60%)
Sep 25, 2024	17.13	17.15	16.91	16.92	1,454,975	-0.10(-0.59%)
Sep 24, 2024	16.98	17.05	16.94	17.02	1,732,700	+0.12(+0.71%)
Sep 23, 2024	16.96	17.02	16.84	16.90	1,642,481	-0.02(-0.12%)
Sep 20, 2024	16.92	16.95	16.75	16.92	1,428,146	-0.09(-0.53%)
Sep 19, 2024	16.87	17.05	16.79	17.01	1,777,920	+0.39(+2.35%)
Sep 18, 2024	16.69	16.86	16.54	16.62	2,121,971	+0.02(+0.12%)
Sep 17, 2024	16.54	16.71	16.54	16.60	2,802,797	+0.30(+1.84%)
Sep 16, 2024	16.05	16.31	16.05	16.30	1,707,654	+0.09(+0.56%)
Sep 13, 2024	16.03	16.30	16.03	16.21	2,255,981	+0.39(+2.47%)
Sep 12, 2024	15.64	15.87	15.57	15.82	1,856,356	+0.15(+0.96%)
Sep 11, 2024	15.55	15.68	15.21	15.67	3,520,031	-0.19(-1.20%)
Sep 10, 2024	16.25	16.25	15.65	15.86	2,607,643	-0.77(-4.63%)
Sep 09, 2024	16.60	16.71	16.55	16.63	2,026,372	+0.47(+2.91%)
Sep 06, 2024	16.57	16.61	16.12	16.16	1,927,071	-0.45(-2.71%)
Sep 05, 2024	16.67	16.72	16.53	16.61	2,183,837	+0.64(+4.01%)
Sep 04, 2024	15.98	16.15	15.93	15.97	1,602,303	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.