Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	128.73	128.73	124.61	125.86	64,006	-1.30(-1.02%)
Nov 14, 2024	132.00	132.00	126.69	127.16	67,877	-2.68(-2.06%)
Nov 13, 2024	131.04	134.47	129.84	129.84	42,705	-0.78(-0.60%)
Nov 12, 2024	134.49	135.49	129.12	130.62	60,162	-5.13(-3.78%)
Nov 11, 2024	135.04	136.86	133.97	135.75	50,847	+1.32(+0.98%)
Nov 08, 2024	132.11	135.34	131.09	134.43	53,958	+4.51(+3.47%)
Nov 07, 2024	129.87	129.92	126.83	129.92	50,271	-0.42(-0.32%)
Nov 06, 2024	129.00	136.02	129.00	130.34	116,482	+9.41(+7.78%)
Nov 05, 2024	117.48	120.97	117.45	120.93	29,653	+4.13(+3.54%)
Nov 04, 2024	118.15	119.62	116.53	116.80	30,043	-2.70(-2.26%)
Nov 01, 2024	114.15	126.26	114.15	119.50	44,695	+3.47(+2.99%)
Oct 31, 2024	119.45	119.45	115.90	116.03	48,352	-2.75(-2.32%)
Oct 30, 2024	120.70	122.15	118.50	118.78	48,486	-3.06(-2.51%)
Oct 29, 2024	119.39	122.13	119.39	121.84	38,320	+1.62(+1.35%)
Oct 28, 2024	119.81	120.81	119.67	120.22	38,982	+1.53(+1.29%)
Oct 25, 2024	119.79	120.19	118.59	118.69	22,562	-0.63(-0.53%)
Oct 24, 2024	119.28	119.64	117.78	119.32	43,246	+0.41(+0.34%)
Oct 23, 2024	119.03	119.06	117.39	118.91	22,396	-0.53(-0.44%)
Oct 22, 2024	119.03	119.80	118.65	119.44	31,197	-0.21(-0.18%)
Oct 21, 2024	123.54	123.54	119.21	119.65	34,147	-2.59(-2.12%)
Oct 18, 2024	124.32	124.92	122.24	122.24	29,949	-1.84(-1.48%)
Oct 17, 2024	124.01	124.47	122.88	124.08	27,613	-0.80(-0.64%)
Oct 16, 2024	122.90	125.65	122.90	124.88	55,209	+3.78(+3.12%)
Oct 15, 2024	120.88	124.72	120.88	121.10	80,548	-0.02(-0.02%)
Oct 14, 2024	118.64	121.32	118.64	121.12	28,203	+0.72(+0.60%)
Oct 11, 2024	118.25	120.68	118.03	120.40	40,074	+2.68(+2.28%)
Oct 10, 2024	120.36	120.36	117.55	117.72	56,381	-4.36(-3.57%)
Oct 09, 2024	120.56	122.34	120.42	122.08	41,739	+1.52(+1.26%)
Oct 08, 2024	120.76	121.42	120.03	120.56	30,758	+0.20(+0.17%)
Oct 07, 2024	122.17	122.17	120.02	120.36	61,878	-2.66(-2.16%)
Oct 04, 2024	123.22	124.10	122.23	123.02	37,190	+1.38(+1.13%)
Oct 03, 2024	123.09	123.09	121.01	121.64	33,021	-1.05(-0.86%)
Oct 02, 2024	123.20	124.61	122.67	122.69	33,228	-0.51(-0.41%)
Oct 01, 2024	125.00	125.00	122.69	123.20	51,751	-2.57(-2.04%)
Sep 30, 2024	123.00	126.21	122.59	125.77	75,375	+2.37(+1.92%)
Sep 27, 2024	125.72	125.72	123.02	123.40	39,667	-1.78(-1.42%)
Sep 26, 2024	126.25	126.25	123.91	125.18	65,241	+0.42(+0.34%)
Sep 25, 2024	126.53	126.53	124.31	124.76	46,785	-1.58(-1.25%)
Sep 24, 2024	126.94	127.06	125.23	126.34	49,955	-0.03(-0.02%)
Sep 23, 2024	126.29	127.06	124.19	126.38	51,781	+0.24(+0.19%)
Sep 20, 2024	124.63	129.14	123.90	126.14	714,467	+1.00(+0.80%)
Sep 19, 2024	125.26	125.46	123.29	125.13	54,244	+2.40(+1.95%)
Sep 18, 2024	123.03	126.61	121.15	122.73	71,195	-0.76(-0.61%)
Sep 17, 2024	124.86	126.28	123.46	123.49	87,252	-0.41(-0.33%)
Sep 16, 2024	124.04	124.98	122.67	123.90	79,485	-0.14(-0.11%)
Sep 13, 2024	123.56	124.94	123.44	124.04	54,244	+1.19(+0.97%)
Sep 12, 2024	122.61	124.53	122.00	122.84	43,953	+1.22(+1.01%)
Sep 11, 2024	123.26	123.26	119.33	121.62	60,704	-1.64(-1.33%)
Sep 10, 2024	120.67	123.56	120.67	123.26	78,068	+2.59(+2.14%)
Sep 09, 2024	126.25	127.05	117.69	120.67	187,294	-7.72(-6.01%)
Sep 06, 2024	130.62	131.05	127.98	128.40	74,824	-2.64(-2.01%)
Sep 05, 2024	130.82	131.03	128.87	131.03	26,285	+0.45(+0.34%)
Sep 04, 2024	129.80	131.23	128.56	130.58	32,567	+0.33(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.