Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	3.260	3.358	3.200	3.300	14,917	-0.03(-0.90%)
Nov 14, 2024	3.240	3.330	3.220	3.330	7,197	+0.10(+3.10%)
Nov 13, 2024	3.300	3.300	3.160	3.230	28,017	-0.06(-1.82%)
Nov 12, 2024	3.230	3.290	3.030	3.290	34,734	+0.08(+2.49%)
Nov 11, 2024	3.030	3.230	2.930	3.210	141,875	+0.61(+23.46%)
Nov 08, 2024	2.600	2.600	2.600	2.600	9,902	+0.03(+1.10%)
Nov 07, 2024	2.572	2.572	2.572	2.572	328	-0.14(-5.11%)
Nov 06, 2024	2.710	2.710	2.710	2.710	714	+0.00(+0.16%)
Nov 05, 2024	2.690	2.720	2.599	2.706	4,044	+0.10(+3.67%)
Nov 04, 2024	2.610	2.610	2.610	2.610	503	+0.00(+0.00%)
Nov 01, 2024	2.630	2.630	2.610	2.610	620	+0.00(+0.00%)
Oct 31, 2024	2.626	2.673	2.610	2.610	1,417	-0.01(-0.38%)
Oct 30, 2024	2.680	2.680	2.620	2.620	1,001	-0.03(-1.00%)
Oct 29, 2024	2.610	2.647	2.610	2.647	499	-0.02(-0.88%)
Oct 28, 2024	2.670	2.670	2.670	2.670	440	+0.02(+0.75%)
Oct 24, 2024				2.650	164	-0.08(-2.93%)
Oct 22, 2024				2.730	169	+0.06(+2.06%)
Oct 21, 2024	2.700	2.730	2.675	2.675	4,307	-0.02(-0.85%)
Oct 18, 2024	2.705	2.705	2.670	2.698	1,779	-0.04(-1.54%)
Oct 16, 2024				2.740	203	+0.01(+0.37%)
Oct 15, 2024	2.720	2.730	2.620	2.730	1,974	+0.04(+1.49%)
Oct 14, 2024	2.667	2.730	2.667	2.690	4,127	+0.01(+0.37%)
Oct 11, 2024	2.590	2.680	2.579	2.680	6,021	+0.12(+4.69%)
Oct 10, 2024	2.540	2.560	2.540	2.560	551	-0.08(-3.03%)
Oct 07, 2024				2.640	323	+0.03(+1.15%)
Oct 04, 2024	2.604	2.610	2.604	2.610	5,161	+0.06(+2.35%)
Oct 03, 2024	2.600	2.600	2.520	2.550	1,222	+0.00(+0.16%)
Oct 02, 2024	2.546	2.546	2.546	2.546	507	-0.00(-0.16%)
Oct 01, 2024	2.540	2.550	2.540	2.550	428	+0.00(+0.00%)
Sep 30, 2024	2.550	2.550	2.550	2.550	796	+0.00(+0.06%)
Sep 27, 2024	2.600	2.600	2.548	2.548	939	-0.05(-1.98%)
Sep 26, 2024	2.460	2.620	2.456	2.600	6,490	+0.12(+4.83%)
Sep 25, 2024	2.610	2.610	2.480	2.480	763	-0.13(-4.98%)
Sep 24, 2024	2.600	2.610	2.595	2.610	1,406	+0.01(+0.38%)
Sep 23, 2024	2.600	2.600	2.600	2.600	1,316	-0.03(-1.14%)
Sep 20, 2024	2.488	2.630	2.488	2.630	8,340	+0.08(+3.14%)
Sep 19, 2024	2.420	2.550	2.410	2.550	4,597	+0.13(+5.37%)
Sep 18, 2024	2.470	2.550	2.392	2.420	3,877	-0.11(-4.35%)
Sep 17, 2024	2.600	2.600	2.530	2.530	1,501	-0.00(-0.08%)
Sep 16, 2024	2.550	2.560	2.485	2.532	8,883	+0.14(+5.94%)
Sep 13, 2024	2.380	2.390	2.380	2.390	917	-0.05(-2.05%)
Sep 12, 2024	2.570	2.570	2.440	2.440	1,832	+0.00(+0.00%)
Sep 11, 2024	2.490	2.495	2.350	2.440	12,428	-0.05(-2.01%)
Sep 10, 2024	2.350	2.543	2.350	2.490	7,729	+0.05(+2.05%)
Sep 09, 2024	2.560	2.560	2.380	2.440	8,597	-0.14(-5.43%)
Sep 06, 2024	2.600	2.600	2.510	2.580	9,494	-0.02(-0.77%)
Sep 05, 2024	2.600	2.600	2.512	2.600	905	+0.04(+1.56%)
Sep 04, 2024	2.610	2.610	2.560	2.560	753	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.