Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

622,876.38 -18558.62 (-2.89%)
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 645788 654555 636190 641435 1,843 -5565.00(-0.86%)
Aug 01, 2024 659903 661286 647000 647000 1,917 -12211.00(-1.85%)
Jul 31, 2024 661914 661914 657159 659211 1,498 -2914.00(-0.44%)
Jul 30, 2024 659078 666022 657733 662125 1,644 +4065.00(+0.62%)
Jul 29, 2024 657567 660500 653540 658060 1,962 +880.00(+0.13%)
Jul 26, 2024 653044 658595 651164 657180 1,392 +7230.00(+1.11%)
Jul 25, 2024 647909 659605 645847 649950 1,323 -130.00(-0.02%)
Jul 24, 2024 651725 653820 647112 650080 1,334 -1500.00(-0.23%)
Jul 23, 2024 656586 657555 651520 651580 1,323 -3680.00(-0.56%)
Jul 22, 2024 654620 657773 649449 655260 1,894 +3220.00(+0.49%)
Jul 19, 2024 663908 665550 651000 652040 1,861 -10780.00(-1.63%)
Jul 18, 2024 670291 676107 660870 662820 1,987 -8460.00(-1.26%)
Jul 17, 2024 658756 671370 656501 671280 2,213 +10892.00(+1.65%)
Jul 16, 2024 657735 660752 653165 660388 1,958 +7391.00(+1.13%)
Jul 15, 2024 640681 653861 639541 652997 2,614 +13497.00(+2.11%)
Jul 12, 2024 632000 643333 630501 639500 2,005 +10420.00(+1.66%)
Jul 11, 2024 623513 630100 620000 629080 1,792 +6574.00(+1.06%)
Jul 10, 2024 618404 622812 616000 622506 2,145 +3506.00(+0.57%)
Jul 09, 2024 615105 622068 613878 619000 1,660 +4575.00(+0.74%)
Jul 08, 2024 618689 622760 613205 614425 2,761 -4120.00(-0.67%)
Jul 05, 2024 611929 619174 609731 618545 2,092 +7170.00(+1.17%)
Jul 03, 2024 612842 612842 608520 611375 1,237 +707.00(+0.12%)
Jul 02, 2024 608906 613149 607955 610668 1,388 +208.00(+0.03%)
Jul 01, 2024 614967 617135 608100 610460 2,233 -1781.00(-0.29%)
Jun 28, 2024 614971 617155 611827 612241 1,617 -2759.00(-0.45%)
Jun 27, 2024 617544 617945 611600 615000 2,254 -2071.00(-0.34%)
Jun 26, 2024 618212 618446 614228 617071 1,541 -3729.00(-0.60%)
Jun 25, 2024 623716 623716 617110 620800 1,790 -3282.00(-0.53%)
Jun 24, 2024 617136 627160 615811 624082 2,757 +9081.00(+1.48%)
Jun 21, 2024 616697 618195 613195 615001 1,773 -2249.00(-0.36%)
Jun 20, 2024 613556 617845 607290 617250 2,908 +2250.00(+0.37%)
Jun 18, 2024 612222 615000 610100 615000 1,859 +1140.00(+0.19%)
Jun 17, 2024 610584 613860 607888 613860 2,538 +2960.00(+0.48%)
Jun 14, 2024 609134 612000 607957 610900 1,950 -600.00(-0.10%)
Jun 13, 2024 614838 616000 607340 611500 2,730 -4092.00(-0.66%)
Jun 12, 2024 619446 619834 613250 615592 2,023 -177.00(-0.03%)
Jun 11, 2024 615978 615978 611050 615769 2,186 -1931.00(-0.31%)
Jun 10, 2024 623667 623667 616500 617700 2,879 -4591.00(-0.74%)
Jun 07, 2024 618894 626000 617795 622291 2,301 +2291.00(+0.37%)
Jun 06, 2024 617885 620000 614235 620000 12,680 +2000.00(+0.32%)
Jun 05, 2024 617250 619850 611720 618000 14,905 +565.00(+0.09%)
Jun 04, 2024 634999 634999 612375 617435 18,704 -13675.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.