Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	42.74	44.27	42.74	44.18	351,032	+1.24(+2.89%)
Nov 04, 2024	42.20	43.21	42.20	42.94	355,685	+0.76(+1.80%)
Nov 01, 2024	42.93	43.30	42.01	42.18	378,331	-0.38(-0.89%)
Oct 31, 2024	43.34	43.44	42.53	42.56	362,797	-0.73(-1.69%)
Oct 30, 2024	43.20	43.94	43.06	43.29	323,575	+0.17(+0.39%)
Oct 29, 2024	42.51	43.21	42.28	43.12	324,363	+0.01(+0.02%)
Oct 28, 2024	42.77	43.20	42.58	43.11	239,668	+0.72(+1.70%)
Oct 25, 2024	43.34	43.62	42.11	42.39	297,746	-0.51(-1.19%)
Oct 24, 2024	42.80	43.14	42.45	42.90	253,390	+0.28(+0.66%)
Oct 23, 2024	42.76	42.86	42.35	42.62	280,413	-0.31(-0.72%)
Oct 22, 2024	43.55	43.61	42.72	42.93	336,401	-0.71(-1.63%)
Oct 21, 2024	44.59	44.59	43.53	43.64	370,952	-0.91(-2.04%)
Oct 18, 2024	44.34	44.68	44.13	44.55	351,376	+0.41(+0.93%)
Oct 17, 2024	44.37	44.48	44.00	44.14	372,604	-0.17(-0.38%)
Oct 16, 2024	43.95	44.68	43.73	44.31	325,796	+0.90(+2.07%)
Oct 15, 2024	43.07	44.37	42.89	43.41	343,049	+0.33(+0.77%)
Oct 14, 2024	42.34	43.09	42.15	43.08	304,791	+0.73(+1.72%)
Oct 11, 2024	41.27	42.44	41.15	42.35	448,093	+1.29(+3.14%)
Oct 10, 2024	40.99	41.21	40.46	41.06	419,649	-0.09(-0.22%)
Oct 09, 2024	41.90	41.90	41.04	41.15	419,763	-0.58(-1.38%)
Oct 08, 2024	42.14	42.35	41.61	41.72	238,865	-0.29(-0.68%)
Oct 07, 2024	42.75	42.80	41.13	42.01	373,321	-1.02(-2.37%)
Oct 04, 2024	41.70	43.06	41.63	43.03	418,212	+2.06(+5.03%)
Oct 03, 2024	41.27	41.27	40.64	40.97	311,662	-0.50(-1.20%)
Oct 02, 2024	42.27	42.45	41.41	41.47	320,401	-1.15(-2.70%)
Oct 01, 2024	43.33	43.33	42.23	42.62	440,789	-0.98(-2.25%)
Sep 30, 2024	43.46	43.67	43.15	43.60	421,339	-0.06(-0.14%)
Sep 27, 2024	43.16	43.97	43.09	43.66	327,153	+0.95(+2.23%)
Sep 26, 2024	42.52	42.78	42.24	42.71	303,459	+0.87(+2.09%)
Sep 25, 2024	42.65	42.74	41.76	41.83	407,505	-0.86(-2.02%)
Sep 24, 2024	43.14	43.32	42.69	42.70	352,378	-0.22(-0.51%)
Sep 23, 2024	43.47	43.63	42.77	42.91	545,196	-0.57(-1.30%)
Sep 20, 2024	44.04	44.04	43.30	43.48	1,406,776	-0.76(-1.73%)
Sep 19, 2024	44.46	44.77	44.05	44.24	515,428	+0.54(+1.23%)
Sep 18, 2024	43.99	45.13	43.46	43.71	482,436	-0.44(-0.99%)
Sep 17, 2024	43.90	44.57	43.55	44.14	330,040	+0.44(+1.00%)
Sep 16, 2024	43.75	43.84	43.20	43.71	425,432	+0.10(+0.23%)
Sep 13, 2024	42.42	43.94	42.23	43.61	370,834	+2.01(+4.84%)
Sep 12, 2024	41.21	41.65	40.58	41.60	275,271	+0.44(+1.06%)
Sep 11, 2024	41.78	42.13	41.06	41.16	457,718	-0.92(-2.19%)
Sep 10, 2024	41.04	42.18	41.00	42.08	339,746	+0.85(+2.07%)
Sep 09, 2024	41.05	41.41	40.76	41.23	314,935	+0.27(+0.65%)
Sep 06, 2024	41.78	41.78	40.77	40.96	282,968	-0.71(-1.71%)
Sep 05, 2024	42.05	42.24	41.38	41.67	338,332	+0.70(+1.72%)
Sep 04, 2024	41.03	41.19	40.76	40.97	240,562	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.