Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	25.53	26.71	25.18	26.24	2,359,197	-0.45(-1.69%)
Aug 02, 2024	26.51	26.84	26.29	26.69	2,019,554	-0.50(-1.84%)
Aug 01, 2024	27.78	27.94	26.69	27.19	1,471,691	-0.32(-1.16%)
Jul 31, 2024	27.36	27.97	27.16	27.51	1,733,898	+0.31(+1.14%)
Jul 30, 2024	27.49	27.49	26.79	27.20	1,920,118	-0.22(-0.80%)
Jul 29, 2024	27.25	27.66	27.06	27.42	2,119,046	+0.18(+0.66%)
Jul 26, 2024	25.94	27.30	25.60	27.24	2,703,780	+2.06(+8.18%)
Jul 25, 2024	24.86	25.50	24.82	25.18	1,943,252	+0.30(+1.21%)
Jul 24, 2024	24.63	25.42	24.63	24.88	1,659,698	+0.11(+0.44%)
Jul 23, 2024	24.40	24.88	24.28	24.77	1,371,298	+0.26(+1.06%)
Jul 22, 2024	24.15	24.54	24.02	24.51	838,186	+0.36(+1.49%)
Jul 19, 2024	24.35	24.42	24.02	24.15	849,790	-0.24(-0.98%)
Jul 18, 2024	24.80	25.20	24.24	24.39	1,620,810	-0.54(-2.17%)
Jul 17, 2024	24.91	25.48	24.83	24.93	1,016,579	-0.15(-0.60%)
Jul 16, 2024	25.08	25.20	24.86	25.08	1,416,760	+0.22(+0.88%)
Jul 15, 2024	24.66	25.04	24.58	24.86	1,672,888	+0.36(+1.47%)
Jul 12, 2024	24.35	24.86	24.13	24.50	1,284,954	+0.40(+1.66%)
Jul 11, 2024	23.56	24.18	23.54	24.10	830,882	+1.12(+4.87%)
Jul 10, 2024	23.03	23.06	22.79	22.98	820,216	+0.07(+0.31%)
Jul 09, 2024	22.61	23.04	22.47	22.91	1,007,161	+0.28(+1.24%)
Jul 08, 2024	22.54	22.74	22.50	22.63	599,768	+0.23(+1.03%)
Jul 05, 2024	22.72	22.87	22.32	22.40	1,519,650	-0.39(-1.71%)
Jul 03, 2024	22.78	23.01	22.68	22.79	497,353	+0.12(+0.53%)
Jul 02, 2024	22.60	22.71	22.47	22.67	931,644	+0.10(+0.44%)
Jul 01, 2024	22.81	22.89	22.47	22.57	989,656	-0.26(-1.12%)
Jun 28, 2024	22.34	22.83	22.22	22.83	1,821,923	+0.65(+2.93%)
Jun 27, 2024	22.08	22.26	21.85	22.18	1,029,716	+0.12(+0.54%)
Jun 26, 2024	22.23	22.32	22.01	22.06	1,366,529	-0.34(-1.50%)
Jun 25, 2024	22.81	22.82	22.27	22.39	1,980,829	-0.51(-2.24%)
Jun 24, 2024	22.95	23.26	22.88	22.91	1,087,936	+0.10(+0.43%)
Jun 21, 2024	22.90	22.91	22.65	22.81	1,486,829	-0.03(-0.13%)
Jun 20, 2024	22.82	23.04	22.80	22.84	814,249	-0.14(-0.60%)
Jun 18, 2024	22.63	23.05	22.63	22.98	1,000,778	+0.39(+1.75%)
Jun 17, 2024	22.64	22.79	22.37	22.58	1,170,844	-0.19(-0.82%)
Jun 14, 2024	22.32	22.78	22.32	22.77	1,239,404	+0.19(+0.83%)
Jun 13, 2024	22.44	22.88	22.29	22.58	1,005,556	+0.11(+0.48%)
Jun 12, 2024	22.82	23.37	22.33	22.47	1,730,080	+0.46(+2.11%)
Jun 11, 2024	22.29	22.36	21.97	22.01	1,620,346	-0.52(-2.32%)
Jun 10, 2024	22.26	22.67	22.00	22.53	916,423	+0.05(+0.22%)
Jun 07, 2024	22.28	22.59	22.25	22.48	893,216	-0.25(-1.08%)
Jun 06, 2024	22.64	22.83	22.53	22.73	499,194	-0.03(-0.13%)
Jun 05, 2024	22.79	22.84	22.50	22.76	778,218	+0.03(+0.13%)
Jun 04, 2024	22.59	23.00	22.59	22.73	812,603	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.