Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	341.09	347.64	341.09	346.92	141,426	+6.63(+1.95%)
Oct 10, 2024	342.77	342.98	338.32	340.29	159,112	-4.28(-1.24%)
Oct 09, 2024	337.65	345.34	337.65	344.57	245,060	+6.45(+1.91%)
Oct 08, 2024	338.58	338.76	335.54	338.12	316,956	+3.04(+0.91%)
Oct 07, 2024	337.50	339.26	333.75	335.08	207,192	-2.42(-0.72%)
Oct 04, 2024	341.20	342.23	335.73	337.50	210,115	-0.27(-0.08%)
Oct 03, 2024	338.53	341.96	336.97	337.77	250,922	-0.74(-0.22%)
Oct 02, 2024	336.91	341.18	336.05	338.51	309,153	+1.60(+0.47%)
Oct 01, 2024	327.83	337.50	327.69	336.91	341,952	+8.22(+2.50%)
Sep 30, 2024	324.77	329.76	323.76	328.69	303,426	+3.04(+0.93%)
Sep 27, 2024	326.77	328.27	324.34	325.65	255,403	-0.27(-0.08%)
Sep 26, 2024	325.46	329.46	324.84	325.92	180,555	+1.19(+0.37%)
Sep 25, 2024	328.01	328.23	323.53	324.73	232,505	-2.40(-0.73%)
Sep 24, 2024	332.63	333.31	326.18	327.13	248,005	-4.88(-1.47%)
Sep 23, 2024	328.29	333.51	326.75	332.01	302,966	+3.72(+1.13%)
Sep 20, 2024	317.80	328.62	317.80	328.29	570,414	+10.51(+3.31%)
Sep 19, 2024	317.46	318.69	313.03	317.77	501,407	+4.38(+1.40%)
Sep 18, 2024	315.25	318.76	311.84	313.40	167,464	-1.85(-0.59%)
Sep 17, 2024	312.72	315.84	309.81	315.25	279,763	+3.06(+0.98%)
Sep 16, 2024	311.29	313.49	310.07	312.19	229,382	+2.44(+0.79%)
Sep 13, 2024	304.40	310.89	304.40	309.75	287,772	+6.11(+2.01%)
Sep 12, 2024	300.55	305.89	299.60	303.64	145,945	+3.37(+1.12%)
Sep 11, 2024	296.39	301.87	290.78	300.28	196,924	+4.40(+1.49%)
Sep 10, 2024	299.63	299.63	294.42	295.88	192,790	-1.93(-0.65%)
Sep 09, 2024	295.77	299.64	293.64	297.81	221,995	+4.25(+1.45%)
Sep 06, 2024	301.70	303.49	292.44	293.56	225,280	-7.40(-2.46%)
Sep 05, 2024	302.62	303.31	300.24	300.96	143,945	-1.67(-0.55%)
Sep 04, 2024	302.58	305.62	301.60	302.62	211,946	-0.15(-0.05%)
Sep 03, 2024	314.46	315.15	302.00	302.77	367,056	-12.88(-4.08%)
Aug 30, 2024	314.20	316.10	310.10	315.66	153,340	+1.46(+0.46%)
Aug 29, 2024	311.10	318.00	311.10	314.20	182,935	+2.24(+0.72%)
Aug 28, 2024	315.54	317.44	310.74	311.96	254,672	-3.58(-1.13%)
Aug 27, 2024	312.92	317.62	311.01	315.54	403,729	+1.84(+0.59%)
Aug 26, 2024	310.80	315.83	309.85	313.70	522,813	+3.91(+1.26%)
Aug 23, 2024	306.05	310.52	305.23	309.79	257,302	+5.82(+1.91%)
Aug 22, 2024	301.33	304.72	300.32	303.97	206,980	+2.76(+0.92%)
Aug 21, 2024	298.93	301.24	297.62	301.22	91,584	+2.87(+0.96%)
Aug 20, 2024	302.30	302.55	297.71	298.35	131,860	-3.95(-1.31%)
Aug 19, 2024	301.25	302.60	299.97	302.30	107,508	+1.27(+0.42%)
Aug 16, 2024	302.31	303.38	300.52	301.03	136,224	-1.01(-0.33%)
Aug 15, 2024	299.81	302.81	297.81	302.04	142,220	+2.94(+0.98%)
Aug 14, 2024	296.81	299.42	296.02	299.10	177,970	+2.38(+0.80%)
Aug 13, 2024	298.91	298.91	291.76	296.72	209,308	-1.75(-0.59%)
Aug 12, 2024	291.56	298.76	290.47	298.47	419,993	+7.33(+2.52%)
Aug 09, 2024	288.69	292.26	286.25	291.14	399,618	+4.67(+1.63%)
Aug 08, 2024	274.01	286.62	271.32	286.48	342,894	+18.50(+6.90%)
Aug 07, 2024	271.19	272.54	266.61	267.98	333,079	-0.39(-0.15%)
Aug 06, 2024	267.66	272.31	266.32	268.37	333,436	+3.36(+1.27%)
Aug 05, 2024	266.78	267.96	258.68	265.01	266,470	-10.79(-3.91%)
Aug 02, 2024	287.06	287.06	273.39	275.80	268,347	-14.82(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.