Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.100	1.100	1.020	1.040	194,009	-0.10(-8.77%)
Nov 14, 2024	1.150	1.160	1.120	1.140	204,943	+0.00(+0.00%)
Nov 13, 2024	1.150	1.160	1.130	1.140	131,363	-0.02(-1.72%)
Nov 12, 2024	1.150	1.160	1.140	1.160	87,449	+0.02(+1.75%)
Nov 11, 2024	1.150	1.180	1.130	1.140	198,213	-0.01(-0.87%)
Nov 08, 2024	1.130	1.150	1.120	1.150	115,130	+0.02(+1.77%)
Nov 07, 2024	1.120	1.150	1.120	1.130	170,895	+0.00(+0.00%)
Nov 06, 2024	1.150	1.150	1.120	1.130	173,473	+0.01(+0.89%)
Nov 05, 2024	1.150	1.150	1.110	1.120	144,111	-0.01(-0.88%)
Nov 04, 2024	1.130	1.145	1.090	1.130	280,251	+0.00(+0.00%)
Nov 01, 2024	1.140	1.160	1.130	1.130	45,873	-0.02(-1.74%)
Oct 31, 2024	1.140	1.177	1.120	1.150	66,868	+0.00(+0.00%)
Oct 30, 2024	1.160	1.190	1.140	1.150	331,082	+0.02(+1.77%)
Oct 29, 2024	1.140	1.140	1.120	1.130	24,753	+0.01(+0.89%)
Oct 28, 2024	1.130	1.150	1.120	1.120	38,312	-0.02(-1.75%)
Oct 25, 2024	1.170	1.170	1.135	1.140	20,938	-0.02(-1.72%)
Oct 24, 2024	1.130	1.160	1.118	1.160	35,557	+0.02(+1.75%)
Oct 23, 2024	1.180	1.180	1.130	1.140	43,448	-0.02(-1.72%)
Oct 22, 2024	1.140	1.180	1.140	1.160	100,199	+0.02(+1.75%)
Oct 21, 2024	1.140	1.160	1.130	1.140	40,918	-0.01(-0.87%)
Oct 18, 2024	1.150	1.150	1.120	1.150	78,449	+0.02(+1.77%)
Oct 17, 2024	1.110	1.150	1.110	1.130	25,716	+0.00(+0.00%)
Oct 16, 2024	1.130	1.150	1.120	1.130	36,343	+0.00(+0.00%)
Oct 15, 2024	1.130	1.150	1.130	1.130	51,148	+0.00(+0.00%)
Oct 14, 2024	1.130	1.150	1.130	1.130	42,287	-0.01(-0.88%)
Oct 11, 2024	1.120	1.150	1.120	1.140	49,762	+0.02(+1.79%)
Oct 10, 2024	1.120	1.170	1.120	1.120	111,963	-0.02(-1.75%)
Oct 09, 2024	1.130	1.140	1.120	1.140	32,949	+0.01(+0.88%)
Oct 08, 2024	1.130	1.140	1.120	1.130	14,684	+0.00(+0.00%)
Oct 07, 2024	1.130	1.140	1.110	1.130	32,465	-0.01(-0.88%)
Oct 04, 2024	1.120	1.160	1.110	1.140	92,098	+0.01(+0.88%)
Oct 03, 2024	1.120	1.150	1.120	1.130	17,633	-0.01(-0.88%)
Oct 02, 2024	1.100	1.150	1.098	1.140	56,265	+0.03(+2.70%)
Oct 01, 2024	1.120	1.130	1.090	1.110	92,183	-0.01(-0.89%)
Sep 30, 2024	1.130	1.150	1.100	1.120	81,334	-0.01(-0.88%)
Sep 27, 2024	1.130	1.130	1.090	1.130	60,153	-0.01(-0.88%)
Sep 26, 2024	1.110	1.150	1.099	1.140	298,121	+0.02(+1.79%)
Sep 25, 2024	1.120	1.129	1.100	1.120	34,454	+0.00(+0.00%)
Sep 24, 2024	1.150	1.150	1.110	1.120	187,419	-0.04(-3.45%)
Sep 23, 2024	1.190	1.190	1.120	1.160	47,703	-0.02(-1.69%)
Sep 20, 2024	1.130	1.180	1.110	1.180	54,161	+0.04(+3.51%)
Sep 19, 2024	1.120	1.140	1.120	1.140	49,919	+0.03(+2.70%)
Sep 18, 2024	1.110	1.140	1.110	1.110	45,142	-0.01(-0.89%)
Sep 17, 2024	1.120	1.130	1.110	1.120	41,711	+0.01(+0.90%)
Sep 16, 2024	1.100	1.130	1.100	1.110	26,863	+0.00(+0.00%)
Sep 13, 2024	1.120	1.130	1.100	1.110	53,798	-0.02(-1.77%)
Sep 12, 2024	1.090	1.130	1.090	1.130	13,098	+0.02(+1.80%)
Sep 11, 2024	1.100	1.140	1.090	1.110	62,898	-0.02(-1.77%)
Sep 10, 2024	1.120	1.140	1.100	1.130	79,635	-0.01(-0.88%)
Sep 09, 2024	1.120	1.140	1.090	1.140	15,096	+0.02(+1.79%)
Sep 06, 2024	1.130	1.130	1.090	1.120	9,906	+0.01(+0.90%)
Sep 05, 2024	1.110	1.130	1.070	1.110	25,191	-0.01(-0.89%)
Sep 04, 2024	1.110	1.130	1.100	1.120	23,287	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.