Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	69.44	69.44	67.55	68.10	14,449	-0.87(-1.26%)
Nov 14, 2024	68.99	69.42	68.33	68.97	16,560	+0.27(+0.39%)
Nov 13, 2024	68.44	70.22	68.25	68.70	17,428	+1.01(+1.49%)
Nov 12, 2024	71.69	71.91	66.92	67.69	34,135	-4.13(-5.75%)
Nov 11, 2024	72.46	72.46	69.28	71.82	39,522	-1.53(-2.09%)
Nov 08, 2024	73.96	74.35	72.87	73.35	10,928	-0.49(-0.66%)
Nov 07, 2024	75.33	75.33	73.50	73.84	13,770	-1.00(-1.34%)
Nov 06, 2024	72.92	76.41	72.88	74.84	30,221	+2.88(+4.00%)
Nov 05, 2024	69.00	71.96	69.00	71.96	15,546	+2.81(+4.06%)
Nov 04, 2024	67.84	69.78	67.84	69.15	21,529	+1.39(+2.05%)
Nov 01, 2024	67.98	68.47	67.24	67.76	11,670	-0.09(-0.13%)
Oct 31, 2024	68.40	68.72	67.58	67.85	7,792	-0.31(-0.45%)
Oct 30, 2024	68.36	68.78	68.16	68.16	7,231	-0.64(-0.93%)
Oct 29, 2024	68.70	69.13	68.50	68.80	11,624	+0.05(+0.07%)
Oct 28, 2024	69.77	70.08	68.52	68.75	14,098	-1.15(-1.65%)
Oct 25, 2024	69.81	71.09	69.81	69.90	8,992	+0.05(+0.07%)
Oct 24, 2024	68.56	69.93	68.13	69.85	15,469	+1.90(+2.80%)
Oct 23, 2024	67.31	67.99	67.02	67.95	8,583	+0.21(+0.31%)
Oct 22, 2024	68.79	69.00	67.35	67.74	9,035	-0.69(-1.01%)
Oct 21, 2024	69.85	69.95	68.30	68.43	11,759	-1.07(-1.54%)
Oct 18, 2024	70.52	70.83	68.78	69.50	26,288	-0.97(-1.38%)
Oct 17, 2024	69.31	70.56	69.06	70.47	10,764	+0.84(+1.21%)
Oct 16, 2024	68.53	70.45	68.53	69.63	18,025	+1.30(+1.90%)
Oct 15, 2024	69.25	69.61	68.21	68.33	19,418	-0.91(-1.31%)
Oct 14, 2024	69.04	70.33	68.70	69.24	20,333	+0.21(+0.30%)
Oct 11, 2024	68.75	69.58	67.34	69.03	30,023	+2.10(+3.14%)
Oct 10, 2024	65.09	68.02	65.00	66.93	29,461	+1.73(+2.65%)
Oct 09, 2024	65.00	65.77	65.00	65.20	8,245	+0.29(+0.45%)
Oct 08, 2024	65.75	65.75	64.29	64.91	10,495	-1.13(-1.71%)
Oct 07, 2024	66.85	67.07	66.04	66.04	10,386	-0.64(-0.96%)
Oct 04, 2024	66.75	66.96	66.25	66.68	14,802	+0.92(+1.40%)
Oct 03, 2024	66.50	66.58	65.75	65.76	13,669	-1.26(-1.88%)
Oct 02, 2024	68.65	69.33	66.94	67.02	13,522	-2.24(-3.23%)
Oct 01, 2024	68.99	69.99	68.24	69.26	19,358	+0.27(+0.39%)
Sep 30, 2024	68.40	69.11	68.00	68.99	10,993	+0.58(+0.85%)
Sep 27, 2024	69.37	69.37	68.41	68.41	6,063	+0.08(+0.12%)
Sep 26, 2024	68.00	69.41	67.76	68.33	14,912	+0.36(+0.53%)
Sep 25, 2024	68.33	68.58	67.95	67.97	12,951	-0.24(-0.35%)
Sep 24, 2024	69.48	69.88	68.21	68.21	23,001	-0.58(-0.84%)
Sep 23, 2024	69.10	69.82	68.76	68.79	15,839	-0.23(-0.33%)
Sep 20, 2024	68.24	69.84	68.00	69.02	49,361	+0.31(+0.45%)
Sep 19, 2024	69.13	69.31	67.69	68.71	17,825	+0.86(+1.27%)
Sep 18, 2024	68.47	69.51	67.71	67.85	15,719	-0.79(-1.15%)
Sep 17, 2024	68.23	69.75	68.23	68.64	11,294	+0.67(+0.99%)
Sep 16, 2024	68.14	68.14	67.13	67.97	11,657	+0.78(+1.16%)
Sep 13, 2024	67.82	68.63	66.98	67.19	15,362	+0.13(+0.19%)
Sep 12, 2024	66.41	67.06	66.36	67.06	8,565	+1.38(+2.10%)
Sep 11, 2024	65.92	65.98	64.31	65.68	27,003	-0.66(-0.99%)
Sep 10, 2024	64.92	66.37	64.26	66.34	32,236	+1.94(+3.01%)
Sep 09, 2024	64.64	65.00	64.12	64.40	13,608	-0.12(-0.19%)
Sep 06, 2024	65.14	65.70	64.51	64.52	9,215	-1.11(-1.69%)
Sep 05, 2024	65.21	65.98	65.20	65.63	11,125	+0.42(+0.64%)
Sep 04, 2024	66.28	66.29	65.14	65.21	12,020	-0.85(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.