Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	33.91	33.94	33.08	33.17	131,899	-0.81(-2.38%)
Nov 14, 2024	33.88	34.53	33.49	33.98	146,658	+0.17(+0.50%)
Nov 13, 2024	34.28	34.30	33.57	33.81	130,297	-0.21(-0.62%)
Nov 12, 2024	34.50	34.51	33.59	34.02	138,381	-0.62(-1.79%)
Nov 11, 2024	35.17	35.56	34.53	34.64	172,690	-0.34(-0.97%)
Nov 08, 2024	34.85	35.29	34.44	34.98	242,669	+0.05(+0.14%)
Nov 07, 2024	35.41	35.53	34.63	34.93	165,974	-0.43(-1.22%)
Nov 06, 2024	35.04	35.92	34.62	35.36	170,256	+1.77(+5.27%)
Nov 05, 2024	32.10	33.69	32.10	33.59	113,440	+1.20(+3.70%)
Nov 04, 2024	32.27	32.76	32.07	32.39	152,186	+0.33(+1.03%)
Nov 01, 2024	32.43	32.51	31.54	32.06	126,145	-0.13(-0.40%)
Oct 31, 2024	33.85	33.85	31.78	32.19	238,247	-1.91(-5.60%)
Oct 30, 2024	31.79	35.20	31.45	34.10	268,240	+5.44(+18.98%)
Oct 29, 2024	29.24	29.36	28.49	28.66	197,195	-0.95(-3.21%)
Oct 28, 2024	29.44	29.77	29.25	29.61	109,369	+0.36(+1.23%)
Oct 25, 2024	29.18	29.72	29.11	29.25	123,609	+0.32(+1.11%)
Oct 24, 2024	29.30	29.30	28.57	28.93	190,312	-0.14(-0.48%)
Oct 23, 2024	29.10	29.59	28.91	29.07	234,834	-0.07(-0.24%)
Oct 22, 2024	30.27	30.48	28.95	29.14	157,248	-1.03(-3.41%)
Oct 21, 2024	31.45	31.45	30.11	30.17	162,988	-1.16(-3.70%)
Oct 18, 2024	31.85	31.85	31.21	31.33	81,516	-0.28(-0.89%)
Oct 17, 2024	31.51	31.70	31.23	31.61	88,673	-0.02(-0.06%)
Oct 16, 2024	31.52	31.82	31.50	31.63	86,706	+0.53(+1.70%)
Oct 15, 2024	31.25	31.90	31.10	31.10	100,836	-0.27(-0.86%)
Oct 14, 2024	30.91	31.60	30.73	31.37	120,284	+0.47(+1.52%)
Oct 11, 2024	30.87	31.07	30.62	30.90	295,047	+0.11(+0.36%)
Oct 10, 2024	31.16	31.20	30.74	30.79	141,710	-0.37(-1.19%)
Oct 09, 2024	31.11	31.57	31.11	31.16	58,236	+0.07(+0.23%)
Oct 08, 2024	31.08	31.10	30.50	31.09	96,217	+0.19(+0.61%)
Oct 07, 2024	31.31	31.37	30.74	30.90	78,832	-0.63(-2.00%)
Oct 04, 2024	31.84	31.84	31.29	31.53	80,666	+0.09(+0.29%)
Oct 03, 2024	32.09	32.15	31.38	31.44	122,444	-0.94(-2.90%)
Oct 02, 2024	32.54	32.76	32.11	32.38	99,654	-0.29(-0.89%)
Oct 01, 2024	33.18	33.18	32.35	32.67	113,429	-0.53(-1.60%)
Sep 30, 2024	32.87	33.21	32.65	33.20	159,821	+0.08(+0.24%)
Sep 27, 2024	33.82	34.48	33.01	33.12	163,836	-0.30(-0.90%)
Sep 26, 2024	33.27	34.25	33.10	33.42	220,868	+0.57(+1.74%)
Sep 25, 2024	32.96	33.00	32.42	32.85	360,220	-0.19(-0.58%)
Sep 24, 2024	32.95	33.25	32.50	33.04	179,411	+0.33(+1.01%)
Sep 23, 2024	34.41	34.43	32.44	32.71	279,893	-1.38(-4.05%)
Sep 20, 2024	34.27	34.31	33.53	34.09	1,700,498	-0.27(-0.79%)
Sep 19, 2024	34.16	34.46	33.68	34.36	166,416	+1.00(+3.00%)
Sep 18, 2024	34.32	34.59	33.27	33.36	232,290	-0.83(-2.43%)
Sep 17, 2024	33.64	34.55	33.45	34.19	189,502	+0.78(+2.33%)
Sep 16, 2024	33.25	33.50	32.90	33.41	126,847	+0.18(+0.54%)
Sep 13, 2024	32.50	33.23	32.31	33.23	131,349	+1.21(+3.78%)
Sep 12, 2024	31.80	32.13	31.29	32.02	114,627	+0.39(+1.23%)
Sep 11, 2024	31.10	31.64	30.65	31.63	162,384	+0.18(+0.57%)
Sep 10, 2024	31.76	31.76	30.73	31.45	121,468	-0.36(-1.13%)
Sep 09, 2024	31.39	32.37	31.00	31.81	166,273	+0.50(+1.60%)
Sep 06, 2024	31.99	31.99	31.18	31.31	110,858	-0.59(-1.85%)
Sep 05, 2024	31.90	32.16	31.71	31.90	143,441	+0.16(+0.50%)
Sep 04, 2024	31.69	31.87	31.47	31.74	100,956	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.