Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	234.88	237.82	234.00	235.57	2,068,473	-0.01(-0.00%)
Nov 14, 2024	240.26	241.09	234.82	235.58	2,766,035	-4.83(-2.01%)
Nov 13, 2024	239.41	240.93	238.31	240.41	2,563,961	+1.50(+0.63%)
Nov 12, 2024	242.35	242.64	238.59	238.91	2,362,852	-3.04(-1.26%)
Nov 11, 2024	243.86	245.94	241.84	241.95	3,299,132	+0.46(+0.19%)
Nov 08, 2024	241.96	244.13	240.81	241.49	2,209,259	-1.07(-0.44%)
Nov 07, 2024	249.30	249.89	242.20	242.56	2,921,259	-5.93(-2.39%)
Nov 06, 2024	248.08	251.72	242.35	248.49	5,318,707	+14.62(+6.25%)
Nov 05, 2024	230.60	233.89	229.50	233.87	1,483,051	+3.96(+1.72%)
Nov 04, 2024	231.95	233.22	229.44	229.91	2,195,621	-2.78(-1.19%)
Nov 01, 2024	233.55	234.84	232.30	232.69	2,653,307	+0.62(+0.27%)
Oct 31, 2024	230.74	233.84	230.29	232.07	2,594,797	-0.10(-0.04%)
Oct 30, 2024	231.49	234.65	231.28	232.17	3,079,426	+0.18(+0.08%)
Oct 29, 2024	232.11	234.38	231.46	231.99	3,682,093	+0.01(+0.00%)
Oct 28, 2024	230.06	233.46	230.06	231.98	2,492,981	+1.68(+0.73%)
Oct 25, 2024	230.19	231.88	229.28	230.30	2,952,226	-0.45(-0.20%)
Oct 24, 2024	229.42	234.00	227.56	230.75	5,180,104	-10.60(-4.39%)
Oct 23, 2024	241.30	242.19	240.11	241.35	2,156,106	-0.10(-0.04%)
Oct 22, 2024	241.08	241.94	238.63	241.45	1,818,423	+1.10(+0.46%)
Oct 21, 2024	243.73	243.73	239.42	240.35	1,547,904	-3.75(-1.54%)
Oct 18, 2024	242.53	244.71	241.46	244.10	2,866,131	+2.38(+0.98%)
Oct 17, 2024	246.88	246.88	240.50	241.72	2,177,926	-6.38(-2.57%)
Oct 16, 2024	245.93	250.23	245.50	248.10	1,499,211	+2.31(+0.94%)
Oct 15, 2024	246.71	248.70	245.36	245.79	1,858,038	+0.52(+0.21%)
Oct 14, 2024	242.65	246.17	241.96	245.27	1,735,864	+2.96(+1.22%)
Oct 11, 2024	240.08	242.54	239.55	242.31	1,663,836	+3.49(+1.46%)
Oct 10, 2024	237.45	238.94	236.29	238.82	1,900,694	+1.14(+0.48%)
Oct 09, 2024	237.11	238.66	235.88	237.68	2,046,738	+0.12(+0.05%)
Oct 08, 2024	237.68	238.94	237.31	237.56	1,783,214	+0.69(+0.29%)
Oct 07, 2024	237.70	238.15	235.29	236.87	1,683,947	-1.99(-0.83%)
Oct 04, 2024	241.72	243.18	237.19	238.86	2,137,898	-1.77(-0.74%)
Oct 03, 2024	242.43	243.00	239.60	240.63	1,990,151	-2.72(-1.12%)
Oct 02, 2024	245.05	246.19	242.21	243.35	2,568,263	-2.20(-0.90%)
Oct 01, 2024	246.17	247.35	243.66	245.55	1,925,000	-0.93(-0.38%)
Sep 30, 2024	245.00	247.01	243.46	246.48	2,923,207	+2.26(+0.93%)
Sep 27, 2024	244.68	247.48	243.94	244.22	1,954,544	+0.99(+0.41%)
Sep 26, 2024	247.00	248.29	242.35	243.23	2,398,730	-2.27(-0.92%)
Sep 25, 2024	247.54	249.28	245.07	245.50	2,347,259	-3.46(-1.39%)
Sep 24, 2024	243.19	249.03	241.56	248.96	2,772,712	+4.96(+2.03%)
Sep 23, 2024	245.09	245.36	242.86	244.00	2,740,568	-1.39(-0.57%)
Sep 20, 2024	243.48	245.62	242.54	245.39	6,802,799	-3.05(-1.23%)
Sep 19, 2024	250.00	254.01	246.05	248.44	3,406,678	-2.76(-1.10%)
Sep 18, 2024	254.01	254.56	250.53	251.20	1,569,131	-2.35(-0.93%)
Sep 17, 2024	253.27	255.06	253.00	253.55	1,640,441	+1.12(+0.44%)
Sep 16, 2024	250.88	253.59	249.48	252.43	1,651,019	+3.31(+1.33%)
Sep 13, 2024	249.94	252.00	248.55	249.12	2,267,789	+0.23(+0.09%)
Sep 12, 2024	247.92	249.52	245.41	248.89	1,867,980	+1.39(+0.56%)
Sep 11, 2024	250.64	251.50	243.43	247.50	2,372,188	-5.08(-2.01%)
Sep 10, 2024	251.85	252.62	249.62	252.58	1,694,659	+1.47(+0.59%)
Sep 09, 2024	250.71	252.14	249.82	251.11	2,162,453	+1.48(+0.59%)
Sep 06, 2024	251.40	253.67	249.24	249.63	2,406,226	-1.90(-0.76%)
Sep 05, 2024	255.80	256.11	249.87	251.53	2,562,530	-4.17(-1.63%)
Sep 04, 2024	255.44	258.07	252.09	255.70	2,880,260	+0.49(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.