Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	74.55	74.61	71.69	71.71	63,545	-2.37(-3.20%)
Nov 14, 2024	74.41	74.80	73.42	74.08	66,674	-0.43(-0.58%)
Nov 13, 2024	73.93	74.65	73.35	74.51	88,694	+1.16(+1.58%)
Nov 12, 2024	75.82	76.24	73.33	73.35	82,938	-2.58(-3.40%)
Nov 11, 2024	75.04	76.33	74.28	75.93	74,484	+1.38(+1.85%)
Nov 08, 2024	75.18	76.06	73.50	74.55	82,173	-0.61(-0.81%)
Nov 07, 2024	72.17	75.36	71.81	75.16	153,393	+2.70(+3.73%)
Nov 06, 2024	69.78	73.56	68.00	72.46	140,323	+6.00(+9.03%)
Nov 05, 2024	64.26	66.62	64.26	66.46	84,106	+1.79(+2.77%)
Nov 04, 2024	64.29	65.91	64.07	64.67	93,569	+0.43(+0.67%)
Nov 01, 2024	63.07	64.31	63.03	64.24	84,885	+1.35(+2.15%)
Oct 31, 2024	63.82	64.11	62.75	62.89	66,903	-0.93(-1.46%)
Oct 30, 2024	63.95	65.26	63.44	63.82	103,741	-0.34(-0.53%)
Oct 29, 2024	63.81	64.36	63.23	64.16	65,415	-0.16(-0.25%)
Oct 28, 2024	64.29	64.64	63.65	64.32	84,863	+0.24(+0.37%)
Oct 25, 2024	64.38	64.38	63.45	64.08	47,386	+0.11(+0.17%)
Oct 24, 2024	64.52	64.52	63.52	63.97	53,858	-0.34(-0.53%)
Oct 23, 2024	63.84	64.35	62.94	64.31	70,278	-0.15(-0.23%)
Oct 22, 2024	64.72	64.72	63.71	64.46	43,257	-0.01(-0.02%)
Oct 21, 2024	66.27	66.45	64.44	64.47	50,998	-1.46(-2.21%)
Oct 18, 2024	67.06	67.06	65.55	65.93	40,572	-0.87(-1.30%)
Oct 17, 2024	65.81	66.90	65.02	66.80	75,025	+0.99(+1.50%)
Oct 16, 2024	65.69	66.57	65.48	65.81	65,484	+0.57(+0.87%)
Oct 15, 2024	64.34	66.66	64.34	65.24	71,484	+0.81(+1.26%)
Oct 14, 2024	65.00	65.00	64.04	64.43	48,421	-0.75(-1.15%)
Oct 11, 2024	64.63	65.36	64.63	65.18	49,496	+0.85(+1.32%)
Oct 10, 2024	64.54	65.21	63.50	64.33	55,275	-0.86(-1.32%)
Oct 09, 2024	65.58	66.24	64.88	65.19	53,486	-0.20(-0.31%)
Oct 08, 2024	65.19	65.49	64.92	65.39	42,199	+0.49(+0.76%)
Oct 07, 2024	66.03	66.09	64.34	64.90	59,748	-1.50(-2.26%)
Oct 04, 2024	65.49	67.29	65.49	66.40	91,250	+1.54(+2.37%)
Oct 03, 2024	65.64	66.08	64.27	64.86	63,540	-1.17(-1.77%)
Oct 02, 2024	67.87	67.97	66.01	66.03	62,894	-2.21(-3.24%)
Oct 01, 2024	68.57	68.57	67.34	68.24	64,929	-0.69(-1.00%)
Sep 30, 2024	68.97	69.61	68.66	68.93	83,455	+0.13(+0.19%)
Sep 27, 2024	69.07	70.08	68.56	68.80	51,975	+0.23(+0.34%)
Sep 26, 2024	68.77	69.19	68.49	68.57	62,057	+0.30(+0.44%)
Sep 25, 2024	68.50	68.50	67.36	68.27	44,738	+0.04(+0.06%)
Sep 24, 2024	67.73	68.67	67.51	68.23	67,460	+0.31(+0.46%)
Sep 23, 2024	69.24	69.24	67.72	67.92	69,306	-1.49(-2.15%)
Sep 20, 2024	70.77	71.25	69.25	69.41	275,686	-1.90(-2.66%)
Sep 19, 2024	70.87	71.31	70.36	71.31	81,989	+1.07(+1.52%)
Sep 18, 2024	69.80	71.63	69.46	70.24	80,009	+0.34(+0.49%)
Sep 17, 2024	70.78	71.31	69.85	69.90	60,352	-0.32(-0.46%)
Sep 16, 2024	70.76	71.14	70.19	70.22	61,975	-0.22(-0.31%)
Sep 13, 2024	68.25	70.83	68.25	70.44	95,845	+2.83(+4.19%)
Sep 12, 2024	66.90	67.73	66.90	67.61	61,833	+0.86(+1.29%)
Sep 11, 2024	67.31	67.31	66.52	66.75	77,148	-1.02(-1.51%)
Sep 10, 2024	67.14	67.96	67.02	67.77	58,695	+0.85(+1.27%)
Sep 09, 2024	67.66	68.16	66.77	66.92	68,250	-0.93(-1.37%)
Sep 06, 2024	67.62	68.00	67.19	67.85	62,327	+0.33(+0.49%)
Sep 05, 2024	68.33	68.45	67.25	67.52	90,677	-0.34(-0.50%)
Sep 04, 2024	68.05	68.52	67.56	67.86	60,672	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.